S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 18:14 |
29,98 30,16 |
+0,73 % 0,22 |
30,44 29,96 |
855,16 Tsd. | |
ConocoPhillips US20825C1045 |
109,29 18:14 |
109,17 109,12 |
+0,16 % 0,17 |
110,27 108,94 |
1,91 Mio. | |
Consolidated Edison Inc US2091151041 |
97,56 18:12 |
96,79 96,87 |
+0,71 % 0,69 |
97,72 96,67 |
231,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,07 18:14 |
246,25 246,17 |
-1,26 % -3,10 |
246,39 242,68 |
360,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,1800 18:13 |
173,4700 172,6800 |
-2,61 % -4,50 |
175,0300 166,1700 |
1,61 Mio. | |
Cooper Companies Inc US2166485019 |
92,6300 18:12 |
92,4600 92,6100 |
+0,02 % 0,02 |
93,4200 92,4500 |
167,27 Tsd. | |
Copart Inc US2172041061 |
51,3700 18:14 |
51,4200 51,0500 |
+0,63 % 0,32 |
51,8400 51,2500 |
1,10 Mio. | |
Corning Inc US2193501051 |
39,02 18:13 |
39,55 42,68 |
-8,59 % -3,67 |
39,80 37,60 |
13,75 Mio. | |
Corpay Inc US2199481068 |
295,82 18:10 |
294,95 293,59 |
+0,76 % 2,23 |
297,74 294,30 |
31,19 Tsd. | |
Corteva Inc US22052L1044 |
55,47 18:14 |
55,61 55,46 |
+0,02 % 0,01 |
56,05 55,19 |
461,59 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7730 18:13 |
79,1600 78,7900 |
-1,29 % -1,02 |
79,3600 77,7400 |
545,82 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,5100 18:13 |
818,0000 815,5600 |
-0,37 % -3,05 |
822,0000 811,8500 |
475,17 Tsd. | |
Coterra Energy Inc US1270971039 |
25,63 18:14 |
25,74 25,71 |
-0,31 % -0,08 |
25,94 25,55 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
228,5100 18:14 |
247,5500 258,8100 |
-11,71 % -30,30 |
248,3299 227,4400 |
15,36 Mio. | |
Crown Castle Inc US22822V1017 |
108,48 18:13 |
108,50 108,13 |
+0,32 % 0,35 |
109,25 108,15 |
571,61 Tsd. |