S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7400 19:55 |
39,8000 39,8000 |
-0,15 % -0,06 |
40,3500 39,4900 |
6,14 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 19:55 |
32,50 32,53 |
+0,66 % 0,22 |
32,84 32,50 |
1,18 Mio. | |
ConocoPhillips US20825C1045 |
106,18 19:55 |
107,73 107,45 |
-1,18 % -1,27 |
108,62 105,85 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
103,77 19:55 |
104,15 103,79 |
-0,02 % -0,03 |
104,38 103,41 |
490,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,59 19:54 |
246,86 248,29 |
+0,52 % 1,30 |
250,53 246,86 |
431,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,6450 19:55 |
175,8100 176,0700 |
-0,81 % -1,43 |
176,6400 171,9400 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
106,3450 19:55 |
106,5900 106,5000 |
-0,15 % -0,16 |
107,8200 105,9700 |
591,06 Tsd. | |
Copart Inc US2172041061 |
49,2450 19:56 |
49,7000 49,5100 |
-0,54 % -0,27 |
50,0800 48,9450 |
3,83 Mio. | |
Corning Inc US2193501051 |
40,55 19:55 |
41,68 41,37 |
-1,99 % -0,83 |
42,15 40,47 |
2,42 Mio. | |
Corpay Inc US2199481068 |
303,02 19:55 |
306,10 304,79 |
-0,58 % -1,77 |
307,98 302,39 |
108,87 Tsd. | |
Corteva Inc US22052L1044 |
55,63 19:55 |
54,92 55,11 |
+0,94 % 0,52 |
55,66 54,88 |
1,82 Mio. | |
CoStar Group Inc US22160N1090 |
77,3000 19:54 |
77,7700 77,3600 |
-0,08 % -0,06 |
79,1700 77,2450 |
824,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9750 19:55 |
891,2610 885,9800 |
-1,02 % -9,01 |
893,2000 871,0000 |
994,88 Tsd. | |
Coterra Energy Inc US1270971039 |
23,00 19:55 |
23,51 23,49 |
-2,11 % -0,50 |
23,55 22,84 |
3,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2600 19:55 |
255,8000 256,4300 |
-4,36 % -11,17 |
257,4000 244,5900 |
2,59 Mio. |