S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7150 21:14 |
39,7000 39,5000 |
-1,99 % -0,79 |
40,1750 38,4000 |
14,99 Mio. | |
ConAgra Brands Inc US2058871029 |
32,33 21:14 |
32,01 31,92 |
+1,29 % 0,41 |
32,48 32,01 |
2,53 Mio. | |
ConocoPhillips US20825C1045 |
109,10 21:13 |
110,33 109,85 |
-0,68 % -0,75 |
111,19 109,05 |
4,00 Mio. | |
Consolidated Edison Inc US2091151041 |
104,20 21:13 |
103,56 103,28 |
+0,89 % 0,92 |
104,94 103,56 |
677,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,15 21:13 |
245,36 246,78 |
-0,66 % -1,63 |
247,81 244,03 |
460,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,2800 21:14 |
177,6800 177,7800 |
+0,84 % 1,50 |
182,7500 176,0000 |
2,00 Mio. | |
Cooper Companies Inc US2166485019 |
104,8100 21:14 |
106,3200 106,0600 |
-1,18 % -1,25 |
107,4550 104,4800 |
956,57 Tsd. | |
Copart Inc US2172041061 |
52,9950 21:14 |
53,5000 53,5200 |
-0,98 % -0,53 |
54,0200 52,9300 |
3,09 Mio. | |
Corning Inc US2193501051 |
41,11 21:14 |
40,85 40,67 |
+1,08 % 0,44 |
41,30 40,69 |
1,89 Mio. | |
Corpay Inc US2199481068 |
312,00 21:14 |
314,56 314,37 |
-0,75 % -2,37 |
315,00 312,00 |
207,93 Tsd. | |
Corteva Inc US22052L1044 |
55,35 21:14 |
55,80 55,57 |
-0,40 % -0,23 |
56,08 55,19 |
817,53 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8250 21:14 |
76,0100 75,9300 |
+1,18 % 0,90 |
77,3200 76,0100 |
775,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,6350 21:14 |
877,4500 878,5700 |
+0,69 % 6,07 |
887,0000 876,5866 |
858,84 Tsd. | |
Coterra Energy Inc US1270971039 |
23,48 21:14 |
23,95 23,92 |
-1,84 % -0,44 |
24,15 23,47 |
3,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1950 21:14 |
260,4400 266,6000 |
-2,78 % -7,41 |
267,1978 258,4100 |
3,11 Mio. |