S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7750 16:01 |
39,6800 39,5700 |
+0,52 % 0,21 |
39,8100 39,4100 |
1,66 Mio. | |
ConAgra Brands Inc US2058871029 |
31,52 16:02 |
31,30 31,20 |
+1,03 % 0,32 |
31,55 31,24 |
307,86 Tsd. | |
ConocoPhillips US20825C1045 |
109,62 16:01 |
111,90 113,79 |
-3,66 % -4,17 |
111,91 109,62 |
1,01 Mio. | |
Consolidated Edison Inc US2091151041 |
102,02 16:01 |
101,74 101,56 |
+0,45 % 0,46 |
102,23 101,55 |
84,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,15 16:01 |
239,81 240,71 |
+1,43 % 3,44 |
244,45 238,47 |
195,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,3700 16:01 |
195,5000 196,7000 |
-3,73 % -7,33 |
195,8000 189,3200 |
299,93 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5850 16:01 |
105,0000 105,7300 |
-0,14 % -0,15 |
106,8000 104,7100 |
102,65 Tsd. | |
Copart Inc US2172041061 |
53,3800 16:01 |
53,0600 52,9600 |
+0,79 % 0,42 |
53,8500 53,0300 |
498,26 Tsd. | |
Corning Inc US2193501051 |
41,16 16:01 |
41,33 41,85 |
-1,65 % -0,69 |
41,53 41,12 |
245,66 Tsd. | |
Corpay Inc US2199481068 |
315,48 16:01 |
314,00 315,55 |
-0,02 % -0,08 |
316,33 313,55 |
399,88 Tsd. | |
Corteva Inc US22052L1044 |
56,18 16:01 |
56,45 57,30 |
-1,95 % -1,12 |
56,58 55,99 |
280,34 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9700 16:01 |
76,8200 77,3000 |
-0,43 % -0,33 |
77,5200 76,8050 |
121,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,4400 16:01 |
896,6800 892,3800 |
-0,33 % -2,94 |
896,8900 886,8370 |
167,64 Tsd. | |
Coterra Energy Inc US1270971039 |
23,57 16:01 |
23,96 24,33 |
-3,14 % -0,77 |
23,98 23,56 |
508,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,1525 16:01 |
275,7800 277,2800 |
-0,77 % -2,13 |
277,5100 273,8300 |
910,93 Tsd. |