S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6800 19:25 |
39,8000 39,8000 |
-0,30 % -0,12 |
40,3500 39,4900 |
5,66 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 19:25 |
32,50 32,53 |
+0,55 % 0,18 |
32,84 32,50 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
106,28 19:24 |
107,73 107,45 |
-1,09 % -1,17 |
108,62 105,98 |
2,00 Mio. | |
Consolidated Edison Inc US2091151041 |
103,74 19:25 |
104,15 103,79 |
-0,05 % -0,05 |
104,38 103,41 |
448,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,52 19:23 |
246,86 248,29 |
+0,50 % 1,23 |
250,53 246,86 |
389,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,1950 19:25 |
175,8100 176,0700 |
-1,63 % -2,88 |
176,6400 171,9400 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
106,3400 19:24 |
106,5900 106,5000 |
-0,15 % -0,16 |
107,8200 106,1300 |
514,64 Tsd. | |
Copart Inc US2172041061 |
49,3850 19:25 |
49,7000 49,5100 |
-0,25 % -0,13 |
50,0800 48,9450 |
3,57 Mio. | |
Corning Inc US2193501051 |
40,74 19:25 |
41,68 41,37 |
-1,53 % -0,64 |
42,15 40,51 |
2,18 Mio. | |
Corpay Inc US2199481068 |
303,62 19:22 |
306,10 304,79 |
-0,38 % -1,17 |
307,98 302,39 |
96,15 Tsd. | |
Corteva Inc US22052L1044 |
55,37 19:25 |
54,92 55,11 |
+0,47 % 0,26 |
55,66 54,88 |
1,63 Mio. | |
CoStar Group Inc US22160N1090 |
77,7214 19:25 |
77,7700 77,3600 |
+0,47 % 0,36 |
79,1700 77,3800 |
776,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,8899 19:24 |
891,2610 885,9800 |
-0,80 % -7,09 |
893,2000 871,0000 |
936,24 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 19:25 |
23,51 23,49 |
-1,85 % -0,44 |
23,55 22,84 |
2,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3700 19:25 |
255,8000 256,4300 |
-3,92 % -10,06 |
257,4000 244,7700 |
2,42 Mio. |