S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9800 18:58 |
39,7400 39,6100 |
+0,93 % 0,37 |
39,9800 38,9500 |
4,75 Mio. | |
ConAgra Brands Inc US2058871029 |
32,99 18:58 |
32,74 32,74 |
+0,76 % 0,25 |
33,02 32,40 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
106,33 18:56 |
106,05 106,02 |
+0,29 % 0,31 |
106,67 105,91 |
2,04 Mio. | |
Consolidated Edison Inc US2091151041 |
104,38 18:56 |
103,39 103,28 |
+1,07 % 1,10 |
104,66 103,35 |
477,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,69 18:56 |
249,81 249,01 |
+1,08 % 2,68 |
251,94 247,09 |
504,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3000 18:56 |
176,3500 173,1100 |
+0,69 % 1,19 |
176,3500 171,0400 |
985,03 Tsd. | |
Cooper Companies Inc US2166485019 |
108,2900 18:56 |
106,6100 106,5900 |
+1,59 % 1,70 |
108,6800 106,0700 |
386,52 Tsd. | |
Copart Inc US2172041061 |
49,4550 18:56 |
49,8200 49,4600 |
-0,01 % -0,01 |
49,9700 49,1750 |
1,99 Mio. | |
Corning Inc US2193501051 |
41,16 18:56 |
40,70 40,64 |
+1,27 % 0,52 |
41,22 40,61 |
976,78 Tsd. | |
Corpay Inc US2199481068 |
309,54 18:55 |
304,85 302,97 |
+2,17 % 6,57 |
309,64 302,91 |
78,91 Tsd. | |
Corteva Inc US22052L1044 |
56,22 18:56 |
55,64 55,33 |
+1,61 % 0,89 |
56,25 55,24 |
1,39 Mio. | |
CoStar Group Inc US22160N1090 |
79,9300 18:58 |
77,6600 77,4500 |
+3,20 % 2,48 |
80,0000 76,9150 |
500,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,0370 18:56 |
884,7400 876,6800 |
+2,21 % 19,36 |
896,8239 881,7000 |
764,76 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 18:56 |
22,90 22,92 |
-0,09 % -0,02 |
22,96 22,75 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,1050 18:56 |
249,1150 246,3900 |
+1,10 % 2,72 |
249,5000 244,1700 |
1,67 Mio. |