S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6700 16:17 |
39,7400 39,6100 |
+0,15 % 0,06 |
39,7525 38,9500 |
1,96 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,67 16:15 |
32,74 32,74 |
-0,21 % -0,07 |
32,85 32,40 |
326,88 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,45 16:15 |
106,05 106,02 |
+0,41 % 0,43 |
106,67 105,92 |
652,61 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,54 16:15 |
103,39 103,28 |
+0,25 % 0,26 |
104,00 103,35 |
197,10 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,57 16:17 |
249,81 249,01 |
-0,18 % -0,44 |
249,96 247,09 |
176,79 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,2200 16:15 |
176,3500 173,1100 |
+0,64 % 1,11 |
176,3500 172,7400 |
229,90 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,2650 16:15 |
106,6100 106,5900 |
+1,57 % 1,68 |
108,6800 106,0700 |
138,32 Tsd. | |
|
Copart Inc US2172041061 |
49,6000 16:15 |
49,8200 49,4600 |
+0,28 % 0,14 |
49,9700 49,2000 |
593,01 Tsd. | |
|
Corning Inc US2193501051 |
41,15 16:17 |
40,70 40,64 |
+1,25 % 0,51 |
41,20 40,61 |
314,57 Tsd. | |
|
Corpay Inc US2199481068 |
307,10 16:11 |
304,85 302,97 |
+1,36 % 4,13 |
307,10 302,91 |
23,49 Tsd. | |
|
Corteva Inc US22052L1044 |
55,97 16:15 |
55,64 55,33 |
+1,15 % 0,64 |
55,97 55,24 |
742,67 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,0400 16:15 |
77,6600 77,4500 |
+2,05 % 1,59 |
79,0400 76,9150 |
108,71 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,7400 16:17 |
884,7400 876,6800 |
+1,38 % 12,06 |
895,3300 881,7000 |
289,52 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,88 16:16 |
22,90 22,92 |
-0,20 % -0,05 |
22,95 22,75 |
703,48 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
247,1700 16:17 |
249,1150 246,3900 |
+0,32 % 0,78 |
249,4900 246,0300 |
722,92 Tsd. |