S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7200 17:23 |
39,7400 39,6100 |
+0,28 % 0,11 |
39,7600 38,9500 |
3,27 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,82 17:24 |
32,74 32,74 |
+0,24 % 0,08 |
32,91 32,40 |
735,23 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,06 17:23 |
106,05 106,02 |
+0,04 % 0,04 |
106,67 105,92 |
1,29 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,38 17:25 |
103,39 103,28 |
+1,07 % 1,10 |
104,64 103,35 |
341,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,17 17:23 |
249,81 249,01 |
+0,47 % 1,16 |
250,17 247,09 |
332,23 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,8600 17:23 |
176,3500 173,1100 |
-0,14 % -0,25 |
176,3500 171,0400 |
605,08 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,9100 17:23 |
106,6100 106,5900 |
+1,24 % 1,32 |
108,6800 106,0700 |
281,20 Tsd. | |
|
Copart Inc US2172041061 |
49,2500 17:23 |
49,8200 49,4600 |
-0,42 % -0,21 |
49,9700 49,1850 |
1,31 Mio. | |
|
Corning Inc US2193501051 |
40,72 17:24 |
40,70 40,64 |
+0,20 % 0,08 |
41,20 40,61 |
600,69 Tsd. | |
|
Corpay Inc US2199481068 |
306,01 17:15 |
304,85 302,97 |
+1,00 % 3,04 |
307,27 302,91 |
45,12 Tsd. | |
|
Corteva Inc US22052L1044 |
55,87 17:24 |
55,64 55,33 |
+0,98 % 0,54 |
56,08 55,24 |
1,08 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,4600 17:23 |
77,6600 77,4500 |
+1,30 % 1,01 |
79,1350 76,9150 |
232,11 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,0000 17:24 |
884,7400 876,6800 |
+1,52 % 13,32 |
895,3300 881,7000 |
503,52 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,86 17:23 |
22,90 22,92 |
-0,28 % -0,07 |
22,95 22,75 |
1,27 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
245,7300 17:24 |
249,1150 246,3900 |
-0,27 % -0,66 |
249,4900 244,1700 |
1,20 Mio. |