S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9150 20:04 |
39,7400 39,6100 |
+0,77 % 0,31 |
40,0300 38,9500 |
5,85 Mio. | |
ConAgra Brands Inc US2058871029 |
32,84 20:03 |
32,74 32,74 |
+0,31 % 0,10 |
33,02 32,40 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
106,01 20:04 |
106,05 106,02 |
-0,01 % -0,01 |
106,67 105,87 |
2,60 Mio. | |
Consolidated Edison Inc US2091151041 |
104,31 20:04 |
103,39 103,28 |
+1,00 % 1,03 |
104,66 103,35 |
594,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,34 20:03 |
249,81 249,01 |
+0,94 % 2,33 |
252,00 247,09 |
615,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0696 20:03 |
176,3500 173,1100 |
+0,55 % 0,96 |
176,3500 171,0400 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
107,6510 20:02 |
106,6100 106,5900 |
+1,00 % 1,06 |
108,6800 106,0700 |
458,96 Tsd. | |
Copart Inc US2172041061 |
49,4400 20:03 |
49,8200 49,4600 |
-0,04 % -0,02 |
49,9700 49,1750 |
2,56 Mio. | |
Corning Inc US2193501051 |
40,91 20:03 |
40,70 40,64 |
+0,65 % 0,27 |
41,22 40,61 |
1,22 Mio. | |
Corpay Inc US2199481068 |
307,62 20:03 |
304,85 302,97 |
+1,53 % 4,65 |
309,91 302,91 |
124,55 Tsd. | |
Corteva Inc US22052L1044 |
56,13 20:03 |
55,64 55,33 |
+1,45 % 0,80 |
56,26 55,24 |
1,62 Mio. | |
CoStar Group Inc US22160N1090 |
79,2900 20:04 |
77,6600 77,4500 |
+2,38 % 1,84 |
80,0000 76,9150 |
729,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,1589 20:03 |
884,7400 876,6800 |
+1,42 % 12,48 |
898,8316 881,7000 |
957,05 Tsd. | |
Coterra Energy Inc US1270971039 |
22,86 20:03 |
22,90 22,92 |
-0,28 % -0,07 |
22,96 22,75 |
2,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,6460 20:03 |
249,1150 246,3900 |
+0,10 % 0,26 |
249,5000 244,1700 |
1,97 Mio. |