S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7200 22:00 |
39,7400 39,6100 |
+0,28 % 0,11 |
40,0300 38,9500 |
13,59 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,83 22:10 |
32,74 32,74 |
+0,27 % 0,09 |
33,02 32,40 |
4,22 Mio. | |
|
ConocoPhillips US20825C1045 |
105,60 22:10 |
106,05 106,02 |
-0,40 % -0,42 |
106,67 105,54 |
6,48 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,75 22:10 |
103,39 103,28 |
+1,42 % 1,47 |
104,82 103,35 |
1,46 Mio. | |
|
Constellation Brands Inc US21036P1084 |
250,89 22:10 |
249,81 249,01 |
+0,75 % 1,88 |
252,00 247,09 |
1,90 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
174,9200 22:00 |
176,3500 173,1100 |
+1,05 % 1,81 |
176,3500 171,0400 |
2,18 Mio. | |
|
Cooper Companies Inc US2166485019 |
108,0300 22:00 |
106,6100 106,5900 |
+1,35 % 1,44 |
108,6800 106,0700 |
1,14 Mio. | |
|
Copart Inc US2172041061 |
49,4200 22:00 |
49,8200 49,4600 |
-0,08 % -0,04 |
49,9700 49,1600 |
5,24 Mio. | |
|
Corning Inc US2193501051 |
40,97 22:10 |
40,70 40,64 |
+0,81 % 0,33 |
41,22 40,61 |
2,94 Mio. | |
|
Corpay Inc US2199481068 |
307,40 22:10 |
304,85 302,97 |
+1,46 % 4,43 |
309,91 302,91 |
319,96 Tsd. | |
|
Corteva Inc US22052L1044 |
55,80 22:10 |
55,64 55,33 |
+0,85 % 0,47 |
56,26 55,24 |
4,18 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,5300 22:00 |
77,6600 77,4500 |
+2,69 % 2,08 |
80,0000 76,9150 |
1,75 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
896,4900 22:00 |
884,7400 876,6800 |
+2,26 % 19,81 |
898,8316 881,7000 |
1,95 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,80 22:10 |
22,90 22,92 |
-0,52 % -0,12 |
22,96 22,75 |
5,28 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,5800 22:00 |
249,1150 246,3900 |
+0,08 % 0,19 |
249,5000 244,1700 |
3,18 Mio. |