S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,07 18:11 |
30,02 30,32 |
-0,84 % -0,26 |
30,18 29,70 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
108,87 18:12 |
112,45 111,20 |
-2,10 % -2,33 |
112,68 108,62 |
2,85 Mio. | |
Consolidated Edison Inc US2091151041 |
98,58 18:12 |
98,14 97,52 |
+1,08 % 1,06 |
98,76 97,38 |
707,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,28 18:11 |
246,09 245,16 |
+0,05 % 0,12 |
247,58 243,66 |
190,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8200 18:13 |
188,2920 189,8000 |
-4,20 % -7,98 |
194,2700 180,7500 |
1,82 Mio. | |
Cooper Companies Inc US2166485019 |
93,7200 18:11 |
93,3100 93,3300 |
+0,42 % 0,39 |
94,7900 93,0900 |
240,08 Tsd. | |
Copart Inc US2172041061 |
52,0200 18:12 |
52,2700 52,3300 |
-0,59 % -0,31 |
53,1900 51,9500 |
1,22 Mio. | |
Corning Inc US2193501051 |
39,92 18:12 |
40,23 40,01 |
-0,22 % -0,09 |
40,46 39,89 |
3,30 Mio. | |
Corpay Inc US2199481068 |
288,13 18:11 |
292,75 291,82 |
-1,26 % -3,69 |
294,46 287,52 |
138,04 Tsd. | |
Corteva Inc US22052L1044 |
53,73 18:11 |
53,96 56,10 |
-4,22 % -2,37 |
55,67 53,72 |
2,62 Mio. | |
CoStar Group Inc US22160N1090 |
76,5900 18:12 |
78,1100 78,0200 |
-1,83 % -1,43 |
78,3500 76,2500 |
596,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,8200 18:13 |
818,5500 822,0000 |
-1,12 % -9,18 |
824,1700 809,7100 |
629,53 Tsd. | |
Coterra Energy Inc US1270971039 |
25,38 18:12 |
25,96 25,80 |
-1,63 % -0,42 |
26,04 25,36 |
2,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,5350 18:13 |
232,0000 231,9600 |
-1,91 % -4,43 |
232,2000 224,2501 |
5,14 Mio. | |
Crown Castle Inc US22822V1017 |
111,26 18:12 |
110,82 110,08 |
+1,07 % 1,18 |
111,52 110,35 |
551,49 Tsd. |