S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 20:12 |
30,58 30,25 |
+1,44 % 0,44 |
30,96 30,31 |
2,04 Mio. | |
ConocoPhillips US20825C1045 |
104,03 20:12 |
107,72 108,39 |
-4,02 % -4,36 |
108,08 103,98 |
3,85 Mio. | |
Consolidated Edison Inc US2091151041 |
100,75 20:11 |
103,15 100,21 |
+0,53 % 0,54 |
105,99 100,06 |
2,52 Mio. | |
Constellation Brands Inc US21036P1084 |
244,41 20:10 |
247,09 245,37 |
-0,39 % -0,96 |
247,09 241,28 |
499,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,9300 20:12 |
174,4700 177,5700 |
-5,43 % -9,64 |
175,3300 165,4800 |
3,10 Mio. | |
Cooper Companies Inc US2166485019 |
92,7825 20:09 |
96,0000 94,2000 |
-1,50 % -1,42 |
96,0000 92,3150 |
452,27 Tsd. | |
Copart Inc US2172041061 |
51,3250 20:12 |
52,2200 52,2300 |
-1,73 % -0,91 |
52,2700 50,8901 |
1,79 Mio. | |
Corning Inc US2193501051 |
38,67 20:11 |
39,46 40,04 |
-3,42 % -1,37 |
39,59 38,53 |
3,39 Mio. | |
Corpay Inc US2199481068 |
274,06 20:09 |
282,45 284,90 |
-3,80 % -10,84 |
282,45 272,02 |
276,44 Tsd. | |
Corteva Inc US22052L1044 |
51,18 20:10 |
52,28 53,00 |
-3,43 % -1,82 |
52,95 51,02 |
1,39 Mio. | |
CoStar Group Inc US22160N1090 |
75,7200 20:11 |
77,0500 77,1400 |
-1,84 % -1,42 |
77,9100 75,4300 |
1,53 Mio. | |
Costco Wholesale Corporation US22160K1051 |
817,3100 20:12 |
816,2000 816,8900 |
+0,05 % 0,42 |
830,2850 805,0101 |
1,19 Mio. | |
Coterra Energy Inc US1270971039 |
24,32 20:12 |
24,90 25,40 |
-4,27 % -1,08 |
25,05 24,22 |
7,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,0400 20:11 |
217,1500 224,2200 |
-3,65 % -8,18 |
221,4750 211,1400 |
6,84 Mio. | |
Crown Castle Inc US22822V1017 |
114,17 20:10 |
113,45 112,29 |
+1,67 % 1,88 |
115,64 113,10 |
1,28 Mio. |