S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,9000 17:08 |
39,8000 39,8000 |
+0,25 % 0,10 |
40,3500 39,7300 |
3,32 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,81 17:07 |
32,50 32,53 |
+0,85 % 0,28 |
32,84 32,50 |
515,59 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,10 17:06 |
107,73 107,45 |
-0,33 % -0,35 |
108,62 106,65 |
1,08 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,19 17:07 |
104,15 103,79 |
+0,39 % 0,40 |
104,38 103,41 |
198,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,04 17:06 |
246,86 248,29 |
+0,70 % 1,75 |
250,53 246,86 |
182,25 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,6700 17:07 |
175,8100 176,0700 |
-1,36 % -2,40 |
176,6400 172,6800 |
712,66 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,0300 17:06 |
106,5900 106,5000 |
+0,50 % 0,53 |
107,8200 106,4600 |
250,79 Tsd. | |
|
Copart Inc US2172041061 |
49,5180 17:06 |
49,7000 49,5100 |
+0,02 % 0,01 |
50,0800 49,4250 |
1,78 Mio. | |
|
Corning Inc US2193501051 |
41,25 17:06 |
41,68 41,37 |
-0,29 % -0,12 |
42,15 40,97 |
1,32 Mio. | |
|
Corpay Inc US2199481068 |
304,92 17:04 |
306,10 304,79 |
+0,04 % 0,13 |
307,98 303,07 |
49,64 Tsd. | |
|
Corteva Inc US22052L1044 |
55,32 17:06 |
54,92 55,11 |
+0,38 % 0,21 |
55,66 54,88 |
984,45 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,1300 17:06 |
77,7700 77,3600 |
+1,00 % 0,77 |
79,1700 77,5650 |
439,78 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,8000 17:07 |
891,2610 885,9800 |
-1,37 % -12,18 |
893,2000 873,0000 |
581,47 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,12 17:06 |
23,51 23,49 |
-1,58 % -0,37 |
23,55 23,00 |
1,37 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
247,3900 17:07 |
255,8000 256,4300 |
-3,53 % -9,04 |
257,4000 246,5304 |
1,40 Mio. |