S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4500 15:53 |
39,7400 39,6100 |
-0,40 % -0,16 |
39,7525 38,9500 |
1,30 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 15:54 |
32,74 32,74 |
-0,40 % -0,13 |
32,85 32,40 |
185,15 Tsd. | |
ConocoPhillips US20825C1045 |
106,28 15:53 |
106,05 106,02 |
+0,25 % 0,26 |
106,67 105,92 |
369,84 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,77 15:53 |
103,39 103,28 |
+0,47 % 0,49 |
104,00 103,35 |
154,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,75 15:53 |
249,81 249,01 |
-0,51 % -1,26 |
249,96 247,09 |
81,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0300 15:53 |
176,3500 173,1100 |
-0,05 % -0,08 |
176,3500 172,7400 |
128,60 Tsd. | |
Cooper Companies Inc US2166485019 |
108,0800 15:52 |
106,6100 106,5900 |
+1,40 % 1,49 |
108,6200 106,0700 |
44,01 Tsd. | |
Copart Inc US2172041061 |
49,5800 15:53 |
49,8200 49,4600 |
+0,24 % 0,12 |
49,9700 49,2000 |
307,74 Tsd. | |
Corning Inc US2193501051 |
40,90 15:53 |
40,70 40,64 |
+0,63 % 0,26 |
40,99 40,61 |
187,67 Tsd. | |
Corpay Inc US2199481068 |
306,00 15:53 |
304,85 302,97 |
+1,00 % 3,03 |
306,01 302,91 |
14,89 Tsd. | |
Corteva Inc US22052L1044 |
55,55 15:53 |
55,64 55,33 |
+0,40 % 0,22 |
55,75 55,24 |
580,63 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3700 15:53 |
77,6600 77,4500 |
+1,19 % 0,92 |
78,4100 76,9150 |
58,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,0100 15:53 |
884,7400 876,6800 |
+1,75 % 15,33 |
895,3300 881,7000 |
198,69 Tsd. | |
Coterra Energy Inc US1270971039 |
22,79 15:54 |
22,90 22,92 |
-0,57 % -0,13 |
22,95 22,75 |
432,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0900 15:53 |
249,1150 246,3900 |
+0,28 % 0,70 |
249,4900 246,8200 |
428,08 Tsd. |