S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7850 17:59 |
39,7400 39,6100 |
+0,44 % 0,18 |
39,8900 38,9500 |
3,92 Mio. | |
ConAgra Brands Inc US2058871029 |
32,91 18:00 |
32,74 32,74 |
+0,50 % 0,17 |
32,97 32,40 |
915,08 Tsd. | |
ConocoPhillips US20825C1045 |
106,22 18:00 |
106,05 106,02 |
+0,19 % 0,20 |
106,67 105,91 |
1,62 Mio. | |
Consolidated Edison Inc US2091151041 |
104,32 18:00 |
103,39 103,28 |
+1,01 % 1,04 |
104,66 103,35 |
406,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,00 17:58 |
249,81 249,01 |
+0,80 % 1,99 |
251,00 247,09 |
402,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1400 18:00 |
176,3500 173,1100 |
+0,59 % 1,03 |
176,3500 171,0400 |
783,02 Tsd. | |
Cooper Companies Inc US2166485019 |
108,0350 17:59 |
106,6100 106,5900 |
+1,36 % 1,45 |
108,6800 106,0700 |
328,10 Tsd. | |
Copart Inc US2172041061 |
49,2800 17:59 |
49,8200 49,4600 |
-0,36 % -0,18 |
49,9700 49,1750 |
1,57 Mio. | |
Corning Inc US2193501051 |
40,93 18:00 |
40,70 40,64 |
+0,70 % 0,29 |
41,20 40,61 |
723,92 Tsd. | |
Corpay Inc US2199481068 |
307,45 17:59 |
304,85 302,97 |
+1,48 % 4,48 |
307,63 302,91 |
57,81 Tsd. | |
Corteva Inc US22052L1044 |
56,05 17:59 |
55,64 55,33 |
+1,30 % 0,72 |
56,15 55,24 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
78,9900 17:59 |
77,6600 77,4500 |
+1,99 % 1,54 |
79,1400 76,9150 |
329,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,7400 17:59 |
884,7400 876,6800 |
+2,06 % 18,06 |
895,3300 881,7000 |
620,32 Tsd. | |
Coterra Energy Inc US1270971039 |
22,91 17:59 |
22,90 22,92 |
-0,07 % -0,02 |
22,95 22,75 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,3100 18:00 |
249,1150 246,3900 |
+0,78 % 1,92 |
249,4900 244,1700 |
1,41 Mio. |