S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 18:04 |
30,58 30,25 |
+0,93 % 0,28 |
30,96 30,31 |
1,64 Mio. | |
ConocoPhillips US20825C1045 |
105,07 18:05 |
107,72 108,39 |
-3,06 % -3,32 |
108,08 104,64 |
2,43 Mio. | |
Consolidated Edison Inc US2091151041 |
100,33 18:04 |
103,15 100,21 |
+0,12 % 0,12 |
105,99 100,19 |
1,80 Mio. | |
Constellation Brands Inc US21036P1084 |
242,72 18:04 |
247,09 245,37 |
-1,08 % -2,66 |
247,09 241,28 |
311,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,0900 18:05 |
174,4700 177,5700 |
-4,78 % -8,48 |
175,3300 165,4800 |
2,32 Mio. | |
Cooper Companies Inc US2166485019 |
92,9450 18:05 |
96,0000 94,2000 |
-1,33 % -1,26 |
96,0000 92,3150 |
271,69 Tsd. | |
Copart Inc US2172041061 |
51,4900 18:05 |
52,2200 52,2300 |
-1,42 % -0,74 |
52,2700 50,8901 |
1,27 Mio. | |
Corning Inc US2193501051 |
38,96 18:04 |
39,46 40,04 |
-2,71 % -1,09 |
39,59 38,53 |
2,30 Mio. | |
Corpay Inc US2199481068 |
275,88 18:04 |
282,45 284,90 |
-3,17 % -9,02 |
282,45 272,02 |
170,40 Tsd. | |
Corteva Inc US22052L1044 |
51,59 18:05 |
52,28 53,00 |
-2,66 % -1,41 |
52,95 51,15 |
868,71 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2550 18:05 |
77,0500 77,1400 |
-1,15 % -0,89 |
77,9100 75,4800 |
1,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
814,1100 18:05 |
816,2000 816,8900 |
-0,34 % -2,78 |
830,2850 805,0101 |
930,37 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 18:05 |
24,90 25,40 |
-4,37 % -1,11 |
25,05 24,22 |
4,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
215,0900 18:05 |
217,1500 224,2200 |
-4,07 % -9,13 |
221,4750 211,1400 |
5,42 Mio. | |
Crown Castle Inc US22822V1017 |
114,33 18:04 |
113,45 112,29 |
+1,82 % 2,04 |
115,64 113,10 |
1,01 Mio. |