S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,4950 16:02 |
39,1400 39,1400 |
-1,65 % -0,65 |
39,1400 38,4250 |
1,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,16 16:02 |
32,64 32,79 |
-1,94 % -0,63 |
32,86 32,13 |
208,47 Tsd. | |
ConocoPhillips US20825C1045 |
102,29 16:01 |
103,80 104,00 |
-1,64 % -1,71 |
104,04 102,28 |
498,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,76 16:00 |
104,53 104,97 |
-1,15 % -1,21 |
104,75 103,70 |
360,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,24 16:01 |
249,53 249,49 |
-0,90 % -2,25 |
251,39 246,95 |
63,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,2800 16:01 |
181,5300 180,2500 |
+0,02 % 0,03 |
183,3000 179,7300 |
247,22 Tsd. | |
Cooper Companies Inc US2166485019 |
106,8300 16:01 |
108,0500 108,3400 |
-1,39 % -1,51 |
108,0500 106,7000 |
38,53 Tsd. | |
Copart Inc US2172041061 |
48,4780 16:01 |
49,3000 49,5100 |
-2,08 % -1,03 |
49,3000 48,3800 |
348,91 Tsd. | |
Corning Inc US2193501051 |
40,96 16:01 |
41,14 41,16 |
-0,49 % -0,20 |
41,32 40,88 |
443,68 Tsd. | |
Corpay Inc US2199481068 |
304,08 16:01 |
308,72 309,41 |
-1,72 % -5,33 |
308,72 303,62 |
23,99 Tsd. | |
Corteva Inc US22052L1044 |
54,30 16:01 |
55,26 55,38 |
-1,95 % -1,08 |
55,29 54,25 |
356,14 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1500 16:00 |
78,7600 79,2000 |
-1,33 % -1,05 |
78,7600 78,1200 |
146,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,6000 16:02 |
895,0000 894,2900 |
-0,52 % -4,69 |
895,3300 887,7650 |
152,35 Tsd. | |
Coterra Energy Inc US1270971039 |
22,45 16:01 |
22,62 22,62 |
-0,77 % -0,18 |
22,62 22,42 |
377,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,7200 16:01 |
247,7300 247,7400 |
-0,41 % -1,02 |
247,7300 244,6000 |
429,57 Tsd. |