S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5150 15:58 |
39,7400 39,6100 |
-0,24 % -0,10 |
39,7525 38,9500 |
1,40 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,64 15:58 |
32,74 32,74 |
-0,31 % -0,10 |
32,85 32,40 |
227,36 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,25 15:58 |
106,05 106,02 |
+0,21 % 0,23 |
106,67 105,92 |
415,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,65 15:58 |
103,39 103,28 |
+0,36 % 0,37 |
104,00 103,35 |
167,60 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,68 15:58 |
249,81 249,01 |
-0,53 % -1,33 |
249,96 247,09 |
89,13 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,3500 15:59 |
176,3500 173,1100 |
+0,14 % 0,24 |
176,3500 172,7400 |
161,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,3400 15:57 |
106,6100 106,5900 |
+1,64 % 1,75 |
108,6200 106,0700 |
59,30 Tsd. | |
|
Copart Inc US2172041061 |
49,5100 15:58 |
49,8200 49,4600 |
+0,10 % 0,05 |
49,9700 49,2000 |
374,08 Tsd. | |
|
Corning Inc US2193501051 |
40,92 15:58 |
40,70 40,64 |
+0,69 % 0,28 |
40,99 40,61 |
207,89 Tsd. | |
|
Corpay Inc US2199481068 |
305,86 15:57 |
304,85 302,97 |
+0,95 % 2,89 |
306,22 302,91 |
16,91 Tsd. | |
|
Corteva Inc US22052L1044 |
55,65 15:57 |
55,64 55,33 |
+0,58 % 0,32 |
55,75 55,24 |
624,71 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,3900 15:58 |
77,6600 77,4500 |
+1,21 % 0,94 |
78,5300 76,9150 |
63,35 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,2000 15:59 |
884,7400 876,6800 |
+1,54 % 13,52 |
895,3300 881,7000 |
225,33 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,81 15:58 |
22,90 22,92 |
-0,50 % -0,12 |
22,95 22,75 |
489,98 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,7109 15:58 |
249,1150 246,3900 |
+0,13 % 0,32 |
249,4900 246,4050 |
492,65 Tsd. |