S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 18:02 |
30,30 30,38 |
+0,31 % 0,10 |
30,51 30,02 |
791,41 Tsd. | |
ConocoPhillips US20825C1045 |
111,61 18:01 |
111,61 109,91 |
+1,54 % 1,70 |
112,40 111,16 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
97,59 18:02 |
98,24 98,16 |
-0,58 % -0,57 |
98,24 97,05 |
288,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,27 18:02 |
243,56 243,30 |
+0,81 % 1,97 |
245,68 242,00 |
278,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4400 18:02 |
193,2800 168,6900 |
+11,12 % 18,75 |
196,5000 183,0000 |
3,42 Mio. | |
Cooper Companies Inc US2166485019 |
93,7250 18:01 |
92,6900 92,6900 |
+1,12 % 1,04 |
93,8500 92,3900 |
252,54 Tsd. | |
Copart Inc US2172041061 |
52,2486 18:02 |
52,3100 51,7200 |
+1,02 % 0,53 |
52,3300 51,8600 |
761,28 Tsd. | |
Corning Inc US2193501051 |
40,04 18:01 |
40,71 39,74 |
+0,75 % 0,30 |
40,88 39,90 |
4,87 Mio. | |
Corpay Inc US2199481068 |
296,12 18:00 |
297,89 297,64 |
-0,51 % -1,52 |
298,00 295,59 |
48,39 Tsd. | |
Corteva Inc US22052L1044 |
55,94 18:02 |
55,79 55,53 |
+0,74 % 0,41 |
56,01 55,43 |
618,41 Tsd. | |
CoStar Group Inc US22160N1090 |
79,2200 18:02 |
78,6400 78,4800 |
+0,94 % 0,74 |
80,0400 78,3200 |
443,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
824,2575 18:02 |
820,4200 810,0300 |
+1,76 % 14,23 |
825,4800 811,2700 |
701,89 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 18:01 |
26,01 25,70 |
+0,95 % 0,25 |
26,31 25,90 |
1,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
234,1300 18:01 |
234,6700 233,6500 |
+0,21 % 0,48 |
236,9100 231,7900 |
4,96 Mio. | |
Crown Castle Inc US22822V1017 |
109,93 18:02 |
108,90 109,42 |
+0,47 % 0,51 |
110,25 108,49 |
406,46 Tsd. |