S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6300 19:17 |
39,8000 39,8000 |
-0,43 % -0,17 |
40,3500 39,4900 |
5,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 19:17 |
32,50 32,53 |
+0,49 % 0,16 |
32,84 32,50 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
106,23 19:16 |
107,73 107,45 |
-1,14 % -1,22 |
108,62 105,98 |
1,93 Mio. | |
Consolidated Edison Inc US2091151041 |
103,72 19:16 |
104,15 103,79 |
-0,07 % -0,07 |
104,38 103,41 |
435,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,03 19:16 |
246,86 248,29 |
+0,30 % 0,74 |
250,53 246,86 |
377,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,7800 19:17 |
175,8100 176,0700 |
-1,87 % -3,29 |
176,6400 171,9400 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
106,4000 19:16 |
106,5900 106,5000 |
-0,09 % -0,10 |
107,8200 106,2900 |
501,44 Tsd. | |
Copart Inc US2172041061 |
49,2000 19:17 |
49,7000 49,5100 |
-0,63 % -0,31 |
50,0800 48,9450 |
3,51 Mio. | |
Corning Inc US2193501051 |
40,66 19:16 |
41,68 41,37 |
-1,73 % -0,72 |
42,15 40,51 |
2,14 Mio. | |
Corpay Inc US2199481068 |
302,95 19:16 |
306,10 304,79 |
-0,61 % -1,85 |
307,98 302,39 |
94,29 Tsd. | |
Corteva Inc US22052L1044 |
55,17 19:17 |
54,92 55,11 |
+0,11 % 0,06 |
55,66 54,88 |
1,59 Mio. | |
CoStar Group Inc US22160N1090 |
77,6800 19:16 |
77,7700 77,3600 |
+0,41 % 0,32 |
79,1700 77,3800 |
730,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,4200 19:17 |
891,2610 885,9800 |
-0,97 % -8,56 |
893,2000 871,0000 |
924,37 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 19:17 |
23,51 23,49 |
-1,83 % -0,43 |
23,55 22,84 |
2,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9400 19:16 |
255,8000 256,4300 |
-4,09 % -10,49 |
257,4000 244,7700 |
2,38 Mio. |