S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6000 20:13 |
38,9100 38,6700 |
+2,40 % 0,93 |
39,7300 38,8800 |
9,59 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 20:13 |
32,57 32,41 |
+0,85 % 0,28 |
32,81 32,48 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
107,94 20:13 |
109,22 108,56 |
-0,57 % -0,62 |
109,39 107,66 |
3,08 Mio. | |
Consolidated Edison Inc US2091151041 |
104,01 20:13 |
105,00 104,40 |
-0,37 % -0,39 |
105,29 103,48 |
568,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,58 20:14 |
247,47 246,61 |
+0,80 % 1,97 |
249,62 246,07 |
605,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,9250 20:14 |
177,9700 177,5200 |
-0,34 % -0,60 |
179,7500 175,6100 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
106,8500 20:13 |
105,6500 105,5400 |
+1,24 % 1,31 |
106,9500 104,5900 |
577,42 Tsd. | |
Copart Inc US2172041061 |
49,4200 20:13 |
50,0000 53,0500 |
-6,84 % -3,63 |
50,2400 48,3750 |
7,71 Mio. | |
Corning Inc US2193501051 |
41,57 20:13 |
41,21 41,24 |
+0,80 % 0,33 |
41,60 40,97 |
2,00 Mio. | |
Corpay Inc US2199481068 |
302,78 20:12 |
312,50 311,99 |
-2,95 % -9,22 |
312,50 301,31 |
146,06 Tsd. | |
Corteva Inc US22052L1044 |
55,56 20:13 |
55,86 55,50 |
+0,11 % 0,06 |
56,31 55,38 |
970,18 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2800 20:12 |
77,6700 77,2000 |
+0,10 % 0,08 |
77,7650 76,1700 |
461,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,7700 20:14 |
888,6300 890,0200 |
-0,81 % -7,25 |
888,6300 868,7000 |
1,19 Mio. | |
Coterra Energy Inc US1270971039 |
23,59 20:14 |
23,67 23,48 |
+0,45 % 0,11 |
23,77 23,37 |
4,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,0700 20:14 |
255,4000 259,3200 |
-0,48 % -1,25 |
258,6399 252,6701 |
2,63 Mio. |