S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6550 18:02 |
39,6800 39,5700 |
+0,21 % 0,09 |
39,8100 39,4100 |
5,36 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,05 18:01 |
31,30 31,20 |
+2,72 % 0,85 |
32,05 31,24 |
1,52 Mio. | |
|
ConocoPhillips US20825C1045 |
110,23 18:02 |
111,90 113,79 |
-3,13 % -3,56 |
111,91 109,21 |
2,36 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,21 18:01 |
101,74 101,56 |
+1,62 % 1,65 |
103,44 101,55 |
495,25 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,78 18:02 |
239,81 240,71 |
+2,94 % 7,07 |
247,90 238,47 |
694,57 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
183,5200 18:02 |
195,5000 196,7000 |
-6,70 % -13,18 |
195,8000 182,2100 |
1,41 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,6750 18:01 |
105,0000 105,7300 |
-0,05 % -0,06 |
106,8000 104,7100 |
673,00 Tsd. | |
|
Copart Inc US2172041061 |
53,8600 18:01 |
53,0600 52,9600 |
+1,70 % 0,90 |
53,9600 53,0300 |
1,83 Mio. | |
|
Corning Inc US2193501051 |
40,85 18:02 |
41,33 41,85 |
-2,40 % -1,01 |
41,53 40,56 |
1,51 Mio. | |
|
Corpay Inc US2199481068 |
315,82 18:02 |
314,00 315,55 |
+0,08 % 0,27 |
317,31 313,43 |
538,01 Tsd. | |
|
Corteva Inc US22052L1044 |
55,59 18:02 |
56,45 57,30 |
-2,98 % -1,71 |
56,58 55,59 |
773,05 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3450 18:01 |
76,8200 77,3000 |
-1,24 % -0,96 |
77,5200 76,3200 |
438,84 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6600 18:02 |
896,6800 892,3800 |
-0,75 % -6,72 |
896,8900 883,4400 |
526,39 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,79 18:02 |
23,96 24,33 |
-2,24 % -0,55 |
23,98 23,50 |
1,74 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,3114 18:02 |
275,7800 277,2800 |
-2,87 % -7,97 |
277,5100 268,8100 |
2,53 Mio. |