S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 19:54 |
31,02 31,27 |
+0,67 % 0,21 |
31,72 31,02 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
111,05 19:53 |
112,04 112,43 |
-1,23 % -1,38 |
112,10 110,64 |
1,82 Mio. | |
Consolidated Edison Inc US2091151041 |
100,32 19:52 |
99,78 99,59 |
+0,73 % 0,73 |
101,10 99,43 |
320,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,05 19:52 |
240,47 239,98 |
+0,03 % 0,07 |
241,42 239,22 |
311,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8250 19:51 |
197,1900 196,1400 |
-0,67 % -1,32 |
197,4500 193,9300 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
94,7371 19:52 |
94,5500 94,3500 |
+0,41 % 0,39 |
95,4350 94,4200 |
557,10 Tsd. | |
Copart Inc US2172041061 |
53,0150 19:52 |
52,7400 52,5900 |
+0,81 % 0,43 |
53,2500 52,6700 |
1,44 Mio. | |
Corning Inc US2193501051 |
42,12 19:53 |
42,55 42,52 |
-0,94 % -0,40 |
42,60 42,12 |
1,52 Mio. | |
Corpay Inc US2199481068 |
303,24 19:52 |
303,44 303,57 |
-0,11 % -0,34 |
307,33 302,25 |
157,41 Tsd. | |
Corteva Inc US22052L1044 |
55,52 19:52 |
55,52 55,56 |
-0,07 % -0,04 |
55,78 55,09 |
697,35 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4500 19:52 |
77,2500 77,1700 |
-0,93 % -0,72 |
77,2553 76,2300 |
494,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7616 19:52 |
910,9600 908,9000 |
-2,11 % -19,14 |
912,2200 889,6600 |
827,91 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:52 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,81 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,0000 19:52 |
269,8000 269,8300 |
-2,53 % -6,83 |
270,7204 261,5600 |
2,87 Mio. | |
Crown Castle Inc US22822V1017 |
113,33 19:54 |
113,49 113,54 |
-0,19 % -0,21 |
114,30 113,18 |
500,16 Tsd. |