S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,32 17:18 |
29,30 29,27 |
+0,16 % 0,05 |
29,48 29,15 |
885,97 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,81 17:17 |
111,72 110,83 |
+0,88 % 0,98 |
112,42 110,51 |
975,71 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,67 17:17 |
94,00 93,25 |
+1,52 % 1,42 |
94,75 93,71 |
396,00 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,66 17:14 |
246,00 245,98 |
+0,28 % 0,68 |
247,09 244,54 |
157,34 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,7500 17:17 |
188,2900 189,8700 |
-5,86 % -11,12 |
188,2900 178,0700 |
1,38 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,2200 17:17 |
90,9900 90,6700 |
+1,71 % 1,55 |
92,2800 90,3900 |
164,14 Tsd. | |
|
Copart Inc US2172041061 |
52,0350 17:17 |
52,2500 52,3200 |
-0,54 % -0,29 |
52,3950 51,9400 |
535,42 Tsd. | |
|
Corning Inc US2193501051 |
43,95 17:18 |
43,81 44,06 |
-0,25 % -0,11 |
44,30 43,75 |
1,69 Mio. | |
|
Corpay Inc US2199481068 |
288,58 17:16 |
288,99 289,38 |
-0,28 % -0,81 |
290,51 285,86 |
46,17 Tsd. | |
|
Corteva Inc US22052L1044 |
54,49 17:17 |
54,69 54,39 |
+0,18 % 0,10 |
54,90 54,08 |
233,54 Tsd. | |
|
CoStar Group Inc US22160N1090 |
80,5000 17:17 |
75,3600 74,8400 |
+7,56 % 5,66 |
80,9400 73,0300 |
3,32 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
837,5650 17:18 |
844,6000 852,1100 |
-1,71 % -14,55 |
846,0000 833,2100 |
477,71 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,97 17:17 |
26,32 26,13 |
-0,63 % -0,17 |
26,44 25,80 |
1,39 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,9100 17:18 |
270,0000 268,8800 |
-2,22 % -5,97 |
275,4400 262,0400 |
6,47 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,46 17:17 |
104,52 104,29 |
+1,12 % 1,17 |
105,50 103,87 |
268,02 Tsd. |