S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2600 17:59 |
39,7300 39,4600 |
-0,51 % -0,20 |
39,7300 39,1700 |
4,15 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,08 17:59 |
31,09 31,04 |
+0,13 % 0,04 |
31,27 31,01 |
520,51 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,61 17:59 |
113,12 114,37 |
-1,54 % -1,76 |
113,51 112,41 |
1,42 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,17 17:58 |
101,00 100,81 |
+0,36 % 0,36 |
101,83 100,93 |
319,76 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
237,18 18:00 |
239,69 237,97 |
-0,33 % -0,79 |
240,22 237,02 |
341,49 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,6650 18:00 |
195,2600 194,4400 |
+1,14 % 2,23 |
197,2400 195,1500 |
573,58 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,2950 17:58 |
106,3800 105,7300 |
-0,41 % -0,44 |
106,9500 104,5901 |
418,13 Tsd. | |
|
Copart Inc US2172041061 |
52,6300 18:00 |
52,5700 52,4000 |
+0,44 % 0,23 |
53,5600 52,5700 |
1,40 Mio. | |
|
Corning Inc US2193501051 |
41,18 17:59 |
41,89 41,87 |
-1,66 % -0,70 |
41,92 41,12 |
923,99 Tsd. | |
|
Corpay Inc US2199481068 |
310,14 17:59 |
311,12 311,02 |
-0,28 % -0,89 |
314,85 308,25 |
148,45 Tsd. | |
|
Corteva Inc US22052L1044 |
57,01 17:59 |
56,77 57,00 |
+0,02 % 0,01 |
57,57 56,77 |
772,31 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,8700 17:59 |
77,6800 77,1100 |
-0,31 % -0,24 |
78,0150 76,7200 |
278,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,1000 17:59 |
890,5000 886,6300 |
+0,05 % 0,47 |
896,3299 885,9200 |
440,24 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,10 18:00 |
24,33 24,43 |
-1,35 % -0,33 |
24,34 24,07 |
861,72 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,8200 18:00 |
277,7800 271,6700 |
+1,53 % 4,15 |
284,1100 275,5300 |
3,15 Mio. |