S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 19:46 |
31,02 31,27 |
+0,62 % 0,20 |
31,72 31,02 |
1,14 Mio. | |
ConocoPhillips US20825C1045 |
111,10 19:45 |
112,04 112,43 |
-1,18 % -1,33 |
112,10 110,64 |
1,78 Mio. | |
Consolidated Edison Inc US2091151041 |
100,31 19:45 |
99,78 99,59 |
+0,72 % 0,72 |
101,10 99,43 |
316,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,00 19:45 |
240,47 239,98 |
+0,01 % 0,02 |
241,42 239,22 |
307,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9050 19:46 |
197,1900 196,1400 |
-0,63 % -1,24 |
197,4500 193,9300 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
94,7600 19:46 |
94,5500 94,3500 |
+0,43 % 0,41 |
95,4350 94,4200 |
546,80 Tsd. | |
Copart Inc US2172041061 |
53,0790 19:46 |
52,7400 52,5900 |
+0,93 % 0,49 |
53,2500 52,6700 |
1,42 Mio. | |
Corning Inc US2193501051 |
42,19 19:46 |
42,55 42,52 |
-0,79 % -0,34 |
42,60 42,18 |
1,44 Mio. | |
Corpay Inc US2199481068 |
303,57 19:46 |
303,44 303,57 |
-+0,00 % -0,01 |
307,33 302,25 |
154,56 Tsd. | |
Corteva Inc US22052L1044 |
55,57 19:46 |
55,52 55,56 |
+0,02 % 0,01 |
55,78 55,09 |
683,31 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4500 19:46 |
77,2500 77,1700 |
-0,93 % -0,72 |
77,2553 76,2300 |
471,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,7750 19:45 |
910,9600 908,9000 |
-1,99 % -18,13 |
912,2200 889,9600 |
816,92 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 19:46 |
24,12 24,21 |
-1,43 % -0,35 |
24,18 23,81 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,7400 19:46 |
269,8000 269,8300 |
-2,26 % -6,09 |
270,7204 261,5600 |
2,81 Mio. | |
Crown Castle Inc US22822V1017 |
113,42 19:46 |
113,49 113,54 |
-0,11 % -0,13 |
114,30 113,18 |
484,54 Tsd. |