S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,46 19:56 |
31,02 31,27 |
+0,61 % 0,19 |
31,72 31,02 |
1,18 Mio. | |
ConocoPhillips US20825C1045 |
111,08 19:56 |
112,04 112,43 |
-1,20 % -1,35 |
112,10 110,64 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
100,32 19:55 |
99,78 99,59 |
+0,73 % 0,73 |
101,10 99,43 |
323,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,98 19:55 |
240,47 239,98 |
-+0,00 % -0,01 |
241,42 239,22 |
314,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,9100 19:55 |
197,1900 196,1400 |
-1,14 % -2,23 |
197,4500 193,8200 |
1,47 Mio. | |
Cooper Companies Inc US2166485019 |
94,5800 19:55 |
94,5500 94,3500 |
+0,24 % 0,23 |
95,4350 94,4200 |
561,88 Tsd. | |
Copart Inc US2172041061 |
52,9600 19:55 |
52,7400 52,5900 |
+0,70 % 0,37 |
53,2500 52,6700 |
1,45 Mio. | |
Corning Inc US2193501051 |
42,14 19:57 |
42,55 42,52 |
-0,91 % -0,39 |
42,60 42,11 |
1,55 Mio. | |
Corpay Inc US2199481068 |
302,94 19:55 |
303,44 303,57 |
-0,21 % -0,64 |
307,33 302,25 |
159,55 Tsd. | |
Corteva Inc US22052L1044 |
55,54 19:55 |
55,52 55,56 |
-0,04 % -0,03 |
55,78 55,09 |
707,21 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3500 19:55 |
77,2500 77,1700 |
-1,06 % -0,82 |
77,2553 76,2300 |
539,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6500 19:55 |
910,9600 908,9000 |
-2,34 % -21,25 |
912,2200 887,5000 |
842,86 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:55 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,81 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5789 19:55 |
269,8000 269,8300 |
-2,69 % -7,25 |
270,7204 261,5600 |
2,91 Mio. | |
Crown Castle Inc US22822V1017 |
113,33 19:57 |
113,49 113,54 |
-0,19 % -0,22 |
114,30 113,18 |
504,81 Tsd. |