S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:59 |
31,11 31,04 |
-0,11 % -0,04 |
31,31 30,88 |
1,42 Mio. | |
ConocoPhillips US20825C1045 |
112,19 20:00 |
113,66 113,56 |
-1,21 % -1,37 |
113,66 112,07 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
99,65 19:58 |
100,77 100,90 |
-1,24 % -1,25 |
101,25 99,60 |
389,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,76 19:59 |
243,15 243,11 |
-1,38 % -3,35 |
244,23 239,18 |
518,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8200 20:00 |
194,8900 194,8900 |
+0,48 % 0,93 |
198,3000 193,5700 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
94,6500 19:59 |
94,8200 94,4500 |
+0,21 % 0,20 |
95,6100 94,1000 |
732,56 Tsd. | |
Copart Inc US2172041061 |
52,5200 20:00 |
52,5400 52,5600 |
-0,08 % -0,04 |
52,7000 52,1800 |
1,13 Mio. | |
Corning Inc US2193501051 |
42,39 19:59 |
42,22 42,22 |
+0,39 % 0,17 |
42,52 41,88 |
1,48 Mio. | |
Corpay Inc US2199481068 |
303,03 19:58 |
300,67 300,89 |
+0,71 % 2,14 |
303,54 299,45 |
122,15 Tsd. | |
Corteva Inc US22052L1044 |
55,39 19:59 |
55,34 55,65 |
-0,47 % -0,26 |
55,65 54,95 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,9282 19:59 |
77,5200 77,8500 |
-1,18 % -0,92 |
77,7450 76,4900 |
583,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,8000 20:00 |
892,6900 892,5100 |
+1,26 % 11,29 |
918,9280 887,0700 |
1,47 Mio. | |
Coterra Energy Inc US1270971039 |
24,03 19:59 |
24,19 24,20 |
-0,70 % -0,17 |
24,33 23,98 |
2,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8500 19:59 |
261,8100 265,8700 |
+1,12 % 2,98 |
268,8500 260,7500 |
1,96 Mio. | |
Crown Castle Inc US22822V1017 |
113,06 19:58 |
112,22 112,98 |
+0,07 % 0,08 |
113,12 112,22 |
323,20 Tsd. |