S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,28 17:10 |
29,30 29,27 |
+0,03 % 0,01 |
29,48 29,15 |
857,73 Tsd. | |
ConocoPhillips US20825C1045 |
111,40 17:09 |
111,72 110,83 |
+0,51 % 0,57 |
112,42 110,51 |
894,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,32 17:09 |
94,00 93,25 |
+1,15 % 1,07 |
94,75 93,71 |
367,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,90 17:09 |
246,00 245,98 |
+0,37 % 0,92 |
247,09 244,54 |
152,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5500 17:09 |
188,2900 189,8700 |
-5,44 % -10,32 |
188,2900 178,0700 |
1,32 Mio. | |
Cooper Companies Inc US2166485019 |
91,5100 17:09 |
90,9900 90,6700 |
+0,93 % 0,84 |
92,0000 90,3900 |
146,93 Tsd. | |
Copart Inc US2172041061 |
52,1200 17:09 |
52,2500 52,3200 |
-0,38 % -0,20 |
52,3950 51,9400 |
488,21 Tsd. | |
Corning Inc US2193501051 |
44,00 17:10 |
43,81 44,06 |
-0,15 % -0,07 |
44,30 43,75 |
1,64 Mio. | |
Corpay Inc US2199481068 |
288,47 17:09 |
288,99 289,38 |
-0,32 % -0,92 |
290,51 285,86 |
44,40 Tsd. | |
Corteva Inc US22052L1044 |
54,44 17:09 |
54,69 54,39 |
+0,09 % 0,05 |
54,90 54,08 |
212,55 Tsd. | |
CoStar Group Inc US22160N1090 |
80,2700 17:11 |
75,3600 74,8400 |
+7,26 % 5,43 |
80,9400 73,0300 |
3,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
838,2550 17:10 |
844,6000 852,1100 |
-1,63 % -13,86 |
846,0000 833,2100 |
460,07 Tsd. | |
Coterra Energy Inc US1270971039 |
25,91 17:11 |
26,32 26,13 |
-0,86 % -0,23 |
26,44 25,80 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,0000 17:11 |
270,0000 268,8800 |
-1,81 % -4,88 |
275,4400 262,1000 |
6,17 Mio. | |
Crown Castle Inc US22822V1017 |
105,22 17:09 |
104,52 104,29 |
+0,89 % 0,93 |
105,37 103,87 |
243,26 Tsd. |