S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,65 17:28 |
31,02 31,27 |
+1,20 % 0,38 |
31,72 31,02 |
640,67 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,43 17:28 |
112,04 112,43 |
-0,89 % -1,01 |
112,10 110,64 |
1,22 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,90 17:28 |
99,78 99,59 |
+1,32 % 1,31 |
101,10 99,43 |
201,51 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,11 17:28 |
240,47 239,98 |
+0,47 % 1,13 |
241,42 239,22 |
194,07 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,3100 17:26 |
197,1900 196,1400 |
-0,93 % -1,83 |
197,4500 194,0600 |
967,66 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,9300 17:27 |
94,5500 94,3500 |
+0,61 % 0,58 |
95,4350 94,4200 |
285,76 Tsd. | |
|
Copart Inc US2172041061 |
52,9700 17:28 |
52,7400 52,5900 |
+0,72 % 0,38 |
53,1400 52,6700 |
825,55 Tsd. | |
|
Corning Inc US2193501051 |
42,28 17:28 |
42,55 42,52 |
-0,56 % -0,24 |
42,60 42,27 |
766,05 Tsd. | |
|
Corpay Inc US2199481068 |
305,59 17:26 |
303,44 303,57 |
+0,67 % 2,02 |
307,33 302,25 |
87,59 Tsd. | |
|
Corteva Inc US22052L1044 |
55,51 17:28 |
55,52 55,56 |
-0,09 % -0,05 |
55,78 55,09 |
315,50 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3450 17:28 |
77,2500 77,1700 |
-1,07 % -0,83 |
77,2553 76,2450 |
236,44 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,9400 17:27 |
910,9600 908,9000 |
-1,65 % -14,96 |
912,2200 892,2700 |
456,37 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,92 17:28 |
24,12 24,21 |
-1,22 % -0,30 |
24,18 23,81 |
666,70 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,3600 17:28 |
269,8000 269,8300 |
-2,40 % -6,47 |
270,7204 261,5600 |
1,85 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,80 17:28 |
113,49 113,54 |
+0,23 % 0,26 |
114,30 113,18 |
325,59 Tsd. |