S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6850 21:49 |
39,7000 39,5000 |
-2,06 % -0,82 |
40,1750 38,4000 |
17,07 Mio. | |
ConAgra Brands Inc US2058871029 |
32,42 21:48 |
32,01 31,92 |
+1,55 % 0,50 |
32,48 32,01 |
2,93 Mio. | |
ConocoPhillips US20825C1045 |
108,71 21:50 |
110,33 109,85 |
-1,04 % -1,14 |
111,19 108,56 |
4,58 Mio. | |
Consolidated Edison Inc US2091151041 |
104,14 21:48 |
103,56 103,28 |
+0,83 % 0,86 |
104,94 103,56 |
781,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,89 21:48 |
245,36 246,78 |
-0,36 % -0,89 |
247,81 244,03 |
533,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,8500 21:48 |
177,6800 177,7800 |
+0,60 % 1,07 |
182,7500 176,0000 |
2,35 Mio. | |
Cooper Companies Inc US2166485019 |
105,3190 21:48 |
106,3200 106,0600 |
-0,70 % -0,74 |
107,4550 104,4800 |
1,15 Mio. | |
Copart Inc US2172041061 |
53,1500 21:49 |
53,5000 53,5200 |
-0,69 % -0,37 |
54,0200 52,9300 |
3,67 Mio. | |
Corning Inc US2193501051 |
41,29 21:48 |
40,85 40,67 |
+1,51 % 0,62 |
41,31 40,69 |
2,13 Mio. | |
Corpay Inc US2199481068 |
312,53 21:47 |
314,56 314,37 |
-0,59 % -1,84 |
315,00 311,89 |
235,26 Tsd. | |
Corteva Inc US22052L1044 |
55,43 21:48 |
55,80 55,57 |
-0,26 % -0,14 |
56,08 55,19 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
77,1500 21:49 |
76,0100 75,9300 |
+1,61 % 1,22 |
77,3200 76,0100 |
896,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,0601 21:48 |
877,4500 878,5700 |
+1,31 % 11,49 |
890,8500 876,5866 |
980,71 Tsd. | |
Coterra Energy Inc US1270971039 |
23,42 21:48 |
23,95 23,92 |
-2,11 % -0,51 |
24,15 23,37 |
3,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1701 21:49 |
260,4400 266,6000 |
-2,79 % -7,43 |
267,1978 258,4100 |
3,45 Mio. |