S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7000 18:19 |
39,6800 39,5700 |
+0,33 % 0,13 |
39,8100 39,4100 |
5,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,15 18:19 |
31,30 31,20 |
+3,04 % 0,95 |
32,16 31,24 |
1,66 Mio. | |
ConocoPhillips US20825C1045 |
110,39 18:19 |
111,90 113,79 |
-2,99 % -3,40 |
111,91 109,21 |
2,47 Mio. | |
Consolidated Edison Inc US2091151041 |
103,46 18:20 |
101,74 101,56 |
+1,87 % 1,90 |
103,51 101,55 |
548,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,76 18:19 |
239,81 240,71 |
+3,34 % 8,05 |
248,76 238,47 |
750,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,7300 18:19 |
195,5000 196,7000 |
-7,61 % -14,97 |
195,8000 180,6100 |
1,51 Mio. | |
Cooper Companies Inc US2166485019 |
106,2000 18:17 |
105,0000 105,7300 |
+0,44 % 0,47 |
106,8000 104,7100 |
700,43 Tsd. | |
Copart Inc US2172041061 |
53,9600 18:19 |
53,0600 52,9600 |
+1,89 % 1,00 |
53,9800 53,0300 |
1,91 Mio. | |
Corning Inc US2193501051 |
40,83 18:19 |
41,33 41,85 |
-2,45 % -1,03 |
41,53 40,56 |
1,62 Mio. | |
Corpay Inc US2199481068 |
316,00 18:17 |
314,00 315,55 |
+0,14 % 0,45 |
317,31 313,43 |
547,50 Tsd. | |
Corteva Inc US22052L1044 |
55,81 18:19 |
56,45 57,30 |
-2,60 % -1,49 |
56,58 55,59 |
851,62 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8000 18:18 |
76,8200 77,3000 |
-0,65 % -0,50 |
77,5200 76,3200 |
477,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,4500 18:19 |
896,6800 892,3800 |
-0,66 % -5,93 |
896,8900 883,4400 |
548,19 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 18:20 |
23,96 24,33 |
-2,26 % -0,55 |
23,98 23,50 |
1,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4199 18:19 |
275,7800 277,2800 |
-2,83 % -7,86 |
277,5100 268,5000 |
2,66 Mio. |