S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9850 16:05 |
39,7000 39,5000 |
+1,23 % 0,49 |
40,1750 39,6300 |
1,78 Mio. | |
ConAgra Brands Inc US2058871029 |
32,33 16:05 |
32,01 31,92 |
+1,28 % 0,41 |
32,45 32,01 |
392,86 Tsd. | |
ConocoPhillips US20825C1045 |
110,95 16:05 |
110,33 109,85 |
+1,00 % 1,10 |
111,19 110,13 |
807,51 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,58 16:05 |
103,56 103,28 |
+1,25 % 1,30 |
104,94 103,56 |
138,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,82 16:04 |
245,36 246,78 |
-0,39 % -0,97 |
247,81 244,80 |
75,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,7900 16:05 |
177,6800 177,7800 |
+1,13 % 2,01 |
180,1300 176,0000 |
479,62 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4700 16:05 |
106,3200 106,0600 |
+0,39 % 0,41 |
107,4550 105,9300 |
100,27 Tsd. | |
Copart Inc US2172041061 |
53,6800 16:04 |
53,5000 53,5200 |
+0,30 % 0,16 |
54,0200 53,2500 |
418,89 Tsd. | |
Corning Inc US2193501051 |
40,88 16:05 |
40,85 40,67 |
+0,52 % 0,21 |
41,19 40,69 |
276,66 Tsd. | |
Corpay Inc US2199481068 |
313,01 16:04 |
314,56 314,37 |
-0,43 % -1,37 |
315,00 312,04 |
63,97 Tsd. | |
Corteva Inc US22052L1044 |
55,74 16:05 |
55,80 55,57 |
+0,31 % 0,17 |
56,08 55,63 |
110,25 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5450 16:05 |
76,0100 75,9300 |
+0,81 % 0,62 |
77,0400 76,0100 |
91,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,2300 16:04 |
877,4500 878,5700 |
+0,19 % 1,66 |
883,7150 876,5866 |
184,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 16:05 |
23,95 23,92 |
+0,33 % 0,08 |
24,15 23,89 |
406,50 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,9900 16:05 |
260,4400 266,6000 |
-2,10 % -5,61 |
264,1611 258,4100 |
858,74 Tsd. |