S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,70 16:09 |
29,50 29,53 |
+0,58 % 0,17 |
29,72 29,44 |
294,82 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,11 16:08 |
111,15 111,03 |
+0,07 % 0,08 |
111,54 110,54 |
363,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,51 16:08 |
96,18 95,92 |
+0,62 % 0,59 |
96,57 95,96 |
109,60 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,78 16:08 |
249,91 249,38 |
+0,96 % 2,40 |
253,13 249,75 |
104,48 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,2800 16:09 |
176,5400 170,4300 |
+2,26 % 3,85 |
177,0700 171,8000 |
298,63 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,9300 16:09 |
92,6000 92,6800 |
+1,35 % 1,25 |
94,1700 92,4050 |
85,05 Tsd. | |
|
Copart Inc US2172041061 |
50,6200 16:09 |
50,8800 50,4300 |
+0,38 % 0,19 |
51,0000 50,5950 |
350,50 Tsd. | |
|
Corning Inc US2193501051 |
43,08 16:08 |
43,25 42,81 |
+0,64 % 0,27 |
43,25 42,95 |
624,75 Tsd. | |
|
Corpay Inc US2199481068 |
295,32 16:07 |
287,08 285,56 |
+3,42 % 9,76 |
296,14 285,66 |
34,48 Tsd. | |
|
Corteva Inc US22052L1044 |
55,95 16:08 |
55,45 55,28 |
+1,21 % 0,67 |
56,06 55,22 |
219,71 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,4400 16:09 |
78,6300 77,8400 |
+0,77 % 0,60 |
79,3400 78,3000 |
135,98 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
812,6900 16:08 |
818,0000 815,9500 |
-0,40 % -3,26 |
819,8350 809,0100 |
285,86 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,66 16:08 |
25,76 25,72 |
-0,25 % -0,07 |
25,76 25,63 |
420,69 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,4200 16:09 |
259,9500 254,1500 |
+0,11 % 0,27 |
260,5400 253,9001 |
2,31 Mio. | |
|
Crown Castle Inc US22822V1017 |
107,00 16:08 |
106,01 105,53 |
+1,39 % 1,47 |
107,05 105,82 |
82,95 Tsd. |