S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,24 21:53 |
31,11 31,04 |
+0,63 % 0,20 |
31,31 30,88 |
2,79 Mio. | |
ConocoPhillips US20825C1045 |
112,48 21:53 |
113,66 113,56 |
-0,95 % -1,08 |
113,66 112,06 |
2,55 Mio. | |
Consolidated Edison Inc US2091151041 |
99,61 21:53 |
100,77 100,90 |
-1,28 % -1,29 |
101,25 99,51 |
610,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,71 21:53 |
243,15 243,11 |
-1,40 % -3,41 |
244,23 239,18 |
835,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3850 21:53 |
194,8900 194,8900 |
+0,77 % 1,50 |
198,3000 193,5700 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
94,4400 21:53 |
94,8200 94,4500 |
-0,01 % -0,01 |
95,6100 94,1000 |
989,12 Tsd. | |
Copart Inc US2172041061 |
52,5350 21:53 |
52,5400 52,5600 |
-0,05 % -0,03 |
52,7000 52,1800 |
1,59 Mio. | |
Corning Inc US2193501051 |
42,48 21:52 |
42,22 42,22 |
+0,62 % 0,26 |
42,53 41,88 |
2,29 Mio. | |
Corpay Inc US2199481068 |
303,51 21:53 |
300,67 300,89 |
+0,87 % 2,62 |
305,41 299,45 |
265,22 Tsd. | |
Corteva Inc US22052L1044 |
55,47 21:53 |
55,34 55,65 |
-0,32 % -0,18 |
55,65 54,95 |
1,71 Mio. | |
CoStar Group Inc US22160N1090 |
77,1000 21:53 |
77,5200 77,8500 |
-0,96 % -0,75 |
77,7450 76,4900 |
799,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,2700 21:53 |
892,6900 892,5100 |
+1,43 % 12,76 |
918,9280 887,0700 |
1,70 Mio. | |
Coterra Energy Inc US1270971039 |
24,14 21:54 |
24,19 24,20 |
-0,27 % -0,07 |
24,33 23,98 |
4,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5600 21:53 |
261,8100 265,8700 |
+1,39 % 3,69 |
270,4300 260,7500 |
3,04 Mio. | |
Crown Castle Inc US22822V1017 |
113,21 21:53 |
112,22 112,98 |
+0,20 % 0,23 |
113,45 112,22 |
568,58 Tsd. |