S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,46 19:49 |
31,02 31,27 |
+0,61 % 0,19 |
31,72 31,02 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
111,08 19:49 |
112,04 112,43 |
-1,20 % -1,35 |
112,10 110,64 |
1,79 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 19:48 |
99,78 99,59 |
+0,76 % 0,75 |
101,10 99,43 |
317,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,83 19:49 |
240,47 239,98 |
-0,06 % -0,15 |
241,42 239,22 |
308,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8850 19:48 |
197,1900 196,1400 |
-0,64 % -1,26 |
197,4500 193,9300 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
94,7600 19:47 |
94,5500 94,3500 |
+0,43 % 0,41 |
95,4350 94,4200 |
551,45 Tsd. | |
Copart Inc US2172041061 |
53,0150 19:49 |
52,7400 52,5900 |
+0,81 % 0,43 |
53,2500 52,6700 |
1,43 Mio. | |
Corning Inc US2193501051 |
42,13 19:49 |
42,55 42,52 |
-0,92 % -0,39 |
42,60 42,13 |
1,47 Mio. | |
Corpay Inc US2199481068 |
303,35 19:47 |
303,44 303,57 |
-0,07 % -0,22 |
307,33 302,25 |
155,36 Tsd. | |
Corteva Inc US22052L1044 |
55,57 19:48 |
55,52 55,56 |
+0,02 % 0,01 |
55,78 55,09 |
685,27 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4450 19:48 |
77,2500 77,1700 |
-0,94 % -0,73 |
77,2553 76,2300 |
474,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,9300 19:49 |
910,9600 908,9000 |
-2,09 % -18,97 |
912,2200 889,9300 |
822,88 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 19:48 |
24,12 24,21 |
-1,40 % -0,34 |
24,18 23,81 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,5500 19:49 |
269,8000 269,8300 |
-2,33 % -6,28 |
270,7204 261,5600 |
2,85 Mio. | |
Crown Castle Inc US22822V1017 |
113,37 19:49 |
113,49 113,54 |
-0,15 % -0,17 |
114,30 113,18 |
489,50 Tsd. |