S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 21:12 |
29,56 29,66 |
-1,26 % -0,38 |
29,62 28,91 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
110,83 21:12 |
111,85 112,32 |
-1,33 % -1,49 |
112,05 110,07 |
3,31 Mio. | |
Consolidated Edison Inc US2091151041 |
93,82 21:11 |
94,44 94,64 |
-0,87 % -0,82 |
94,44 93,79 |
552,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,90 21:12 |
244,44 243,21 |
+1,11 % 2,69 |
245,98 243,49 |
447,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,8850 21:12 |
189,6700 190,4200 |
+0,77 % 1,47 |
191,9601 188,3000 |
867,55 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4100 21:11 |
91,4500 91,4700 |
-1,16 % -1,06 |
91,9900 90,4100 |
1,39 Mio. | |
Copart Inc US2172041061 |
52,5000 21:11 |
52,5200 52,5300 |
-0,06 % -0,03 |
52,7500 52,2300 |
1,24 Mio. | |
Corning Inc US2193501051 |
44,26 21:12 |
44,30 44,31 |
-0,12 % -0,06 |
44,64 44,03 |
4,63 Mio. | |
Corpay Inc US2199481068 |
290,76 21:11 |
290,36 290,35 |
+0,14 % 0,41 |
291,78 288,24 |
95,76 Tsd. | |
Corteva Inc US22052L1044 |
54,66 21:12 |
54,55 54,77 |
-0,20 % -0,11 |
54,79 54,26 |
747,74 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0050 21:12 |
76,2900 75,5100 |
-0,67 % -0,51 |
76,7700 74,5700 |
2,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
851,2062 21:11 |
848,9000 847,4200 |
+0,45 % 3,79 |
854,5799 845,5786 |
818,43 Tsd. | |
Coterra Energy Inc US1270971039 |
26,15 21:12 |
26,60 26,72 |
-2,15 % -0,58 |
26,60 26,14 |
2,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,7560 21:12 |
269,0200 263,9100 |
+3,35 % 8,85 |
277,0000 258,7700 |
29,75 Mio. | |
Crown Castle Inc US22822V1017 |
104,53 21:11 |
103,79 103,94 |
+0,57 % 0,59 |
105,35 103,28 |
1,27 Mio. |