S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,94 17:41 |
30,72 30,63 |
+1,01 % 0,31 |
31,10 30,61 |
658,96 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,37 17:42 |
113,02 111,40 |
+1,76 % 1,97 |
115,03 112,94 |
2,20 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,09 17:41 |
100,93 100,60 |
+0,49 % 0,49 |
101,72 100,70 |
174,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,14 17:41 |
244,26 245,18 |
-0,43 % -1,04 |
245,68 243,91 |
194,38 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,2900 17:41 |
195,5000 194,9900 |
-0,36 % -0,70 |
197,9900 193,7700 |
546,94 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,7300 17:42 |
94,7800 94,6200 |
+0,12 % 0,11 |
95,3800 94,0300 |
325,54 Tsd. | |
|
Copart Inc US2172041061 |
52,8100 17:41 |
52,8800 52,7600 |
+0,09 % 0,05 |
53,2300 52,7700 |
483,91 Tsd. | |
|
Corning Inc US2193501051 |
42,27 17:41 |
42,14 41,94 |
+0,79 % 0,33 |
42,37 41,93 |
733,81 Tsd. | |
|
Corpay Inc US2199481068 |
301,92 17:40 |
299,45 297,96 |
+1,33 % 3,96 |
305,73 295,72 |
224,84 Tsd. | |
|
Corteva Inc US22052L1044 |
55,58 17:41 |
55,80 55,58 |
+0,00 % 0,00 |
56,28 55,51 |
370,70 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9050 17:41 |
77,4500 76,9900 |
+1,19 % 0,92 |
78,5900 77,4500 |
321,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,9350 17:40 |
883,1700 879,2100 |
+1,11 % 9,73 |
890,1400 881,4411 |
439,90 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,28 17:42 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
950,39 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8850 17:41 |
271,0600 271,5400 |
-0,61 % -1,66 |
271,7400 267,1800 |
1,59 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,17 17:42 |
112,80 112,38 |
+0,70 % 0,79 |
113,89 112,73 |
299,29 Tsd. |