S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 18:03 |
31,11 31,04 |
+0,00 % 0,00 |
31,31 30,99 |
750,63 Tsd. | |
ConocoPhillips US20825C1045 |
112,41 18:03 |
113,66 113,56 |
-1,01 % -1,15 |
113,66 112,35 |
1,45 Mio. | |
Consolidated Edison Inc US2091151041 |
99,96 18:03 |
100,77 100,90 |
-0,93 % -0,94 |
101,25 99,89 |
217,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,33 18:03 |
243,15 243,11 |
-1,15 % -2,79 |
244,23 239,38 |
336,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0250 18:03 |
194,8900 194,8900 |
+0,07 % 0,14 |
198,3000 193,5700 |
997,34 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9100 18:04 |
94,8200 94,4500 |
+0,49 % 0,46 |
95,6100 94,1000 |
534,14 Tsd. | |
Copart Inc US2172041061 |
52,2500 18:03 |
52,5400 52,5600 |
-0,59 % -0,31 |
52,7000 52,1800 |
900,65 Tsd. | |
Corning Inc US2193501051 |
42,23 18:02 |
42,22 42,22 |
+0,01 % 0,01 |
42,28 41,88 |
834,24 Tsd. | |
Corpay Inc US2199481068 |
302,30 18:03 |
300,67 300,89 |
+0,47 % 1,41 |
303,54 299,45 |
84,74 Tsd. | |
Corteva Inc US22052L1044 |
55,09 18:03 |
55,34 55,65 |
-1,01 % -0,56 |
55,65 54,96 |
690,36 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8300 18:01 |
77,5200 77,8500 |
-1,31 % -1,02 |
77,7450 76,7300 |
320,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,1850 18:03 |
892,6900 892,5100 |
+1,76 % 15,68 |
918,9280 887,0700 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
24,09 18:03 |
24,19 24,20 |
-0,45 % -0,11 |
24,33 24,08 |
1,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0496 18:04 |
261,8100 265,8700 |
+0,07 % 0,18 |
267,6399 260,7500 |
1,45 Mio. | |
Crown Castle Inc US22822V1017 |
112,84 18:04 |
112,22 112,98 |
-0,13 % -0,14 |
113,01 112,22 |
218,08 Tsd. |