S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,49 16:22 |
31,02 31,27 |
+0,69 % 0,22 |
31,57 31,02 |
282,88 Tsd. | |
ConocoPhillips US20825C1045 |
111,05 16:22 |
112,04 112,43 |
-1,23 % -1,38 |
112,10 110,97 |
578,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,26 16:22 |
99,78 99,59 |
+0,67 % 0,67 |
100,47 99,43 |
103,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,00 16:22 |
240,47 239,98 |
+0,01 % 0,02 |
240,72 239,22 |
90,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1700 16:22 |
197,1900 196,1400 |
-0,49 % -0,97 |
197,4500 194,6150 |
436,84 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1200 16:22 |
94,5500 94,3500 |
+0,82 % 0,77 |
95,4350 94,4200 |
132,52 Tsd. | |
Copart Inc US2172041061 |
53,0100 16:22 |
52,7400 52,5900 |
+0,80 % 0,42 |
53,1400 52,6700 |
424,95 Tsd. | |
Corning Inc US2193501051 |
42,49 16:23 |
42,55 42,52 |
-0,08 % -0,04 |
42,57 42,32 |
271,31 Tsd. | |
Corpay Inc US2199481068 |
305,73 16:22 |
303,44 303,57 |
+0,71 % 2,16 |
307,33 302,25 |
38,74 Tsd. | |
Corteva Inc US22052L1044 |
55,44 16:22 |
55,52 55,56 |
-0,22 % -0,12 |
55,78 55,09 |
140,09 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5325 16:22 |
77,2500 77,1700 |
-0,83 % -0,64 |
77,2553 76,5150 |
87,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,5000 16:22 |
910,9600 908,9000 |
-0,59 % -5,40 |
912,2200 901,5800 |
234,55 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 16:22 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,87 |
281,05 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8000 16:22 |
269,8000 269,8300 |
-1,86 % -5,03 |
270,7204 264,5001 |
1,03 Mio. | |
Crown Castle Inc US22822V1017 |
114,04 16:22 |
113,49 113,54 |
+0,44 % 0,50 |
114,30 113,18 |
167,86 Tsd. |