S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,45 18:20 |
31,02 31,27 |
+0,58 % 0,18 |
31,72 31,02 |
853,05 Tsd. | |
ConocoPhillips US20825C1045 |
111,16 18:21 |
112,04 112,43 |
-1,13 % -1,28 |
112,10 110,64 |
1,41 Mio. | |
Consolidated Edison Inc US2091151041 |
100,35 18:20 |
99,78 99,59 |
+0,76 % 0,76 |
101,10 99,43 |
254,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,46 18:19 |
240,47 239,98 |
+0,20 % 0,48 |
241,42 239,22 |
240,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6600 18:20 |
197,1900 196,1400 |
-0,24 % -0,48 |
197,4500 193,9300 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
94,8250 18:19 |
94,5500 94,3500 |
+0,50 % 0,48 |
95,4350 94,4200 |
440,12 Tsd. | |
Copart Inc US2172041061 |
53,1700 18:20 |
52,7400 52,5900 |
+1,10 % 0,58 |
53,2500 52,6700 |
1,08 Mio. | |
Corning Inc US2193501051 |
42,31 18:21 |
42,55 42,52 |
-0,51 % -0,22 |
42,60 42,27 |
995,20 Tsd. | |
Corpay Inc US2199481068 |
304,25 18:18 |
303,44 303,57 |
+0,22 % 0,68 |
307,33 302,25 |
116,17 Tsd. | |
Corteva Inc US22052L1044 |
55,46 18:20 |
55,52 55,56 |
-0,18 % -0,10 |
55,78 55,09 |
433,46 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3900 18:20 |
77,2500 77,1700 |
-1,01 % -0,78 |
77,2553 76,2450 |
345,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,2800 18:20 |
910,9600 908,9000 |
-1,72 % -15,62 |
912,2200 891,2257 |
636,50 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 18:19 |
24,12 24,21 |
-1,36 % -0,33 |
24,18 23,81 |
907,69 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8400 18:20 |
269,8000 269,8300 |
-2,22 % -5,99 |
270,7204 261,5600 |
2,30 Mio. | |
Crown Castle Inc US22822V1017 |
113,34 18:21 |
113,49 113,54 |
-0,18 % -0,20 |
114,30 113,18 |
388,22 Tsd. |