S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,15 15:39 |
31,11 31,04 |
+0,35 % 0,11 |
31,19 31,04 |
66,69 Tsd. | |
ConocoPhillips US20825C1045 |
113,48 15:39 |
113,66 113,56 |
-0,07 % -0,08 |
113,66 113,02 |
193,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,90 15:37 |
100,77 100,90 |
-+0,00 % -0,01 |
101,02 100,77 |
16,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,68 15:38 |
243,15 243,11 |
-0,18 % -0,43 |
243,79 242,52 |
12,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5100 15:39 |
194,8900 194,8900 |
+0,83 % 1,62 |
196,7800 193,5700 |
78,44 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1650 15:38 |
94,8200 94,4500 |
+0,76 % 0,72 |
95,3400 94,6232 |
8,99 Tsd. | |
Copart Inc US2172041061 |
52,3900 15:38 |
52,5400 52,5600 |
-0,32 % -0,17 |
52,7000 52,3100 |
51,98 Tsd. | |
Corning Inc US2193501051 |
42,09 15:39 |
42,22 42,22 |
-0,31 % -0,13 |
42,22 42,03 |
66,54 Tsd. | |
Corpay Inc US2199481068 |
300,87 15:34 |
300,67 300,89 |
-0,01 % -0,03 |
300,87 300,67 |
1,80 Tsd. | |
Corteva Inc US22052L1044 |
55,30 15:38 |
55,34 55,65 |
-0,64 % -0,36 |
55,48 55,26 |
70,01 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4200 15:37 |
77,5200 77,8500 |
-0,55 % -0,43 |
77,7450 76,9200 |
28,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,5480 15:39 |
892,6900 892,5100 |
-0,33 % -2,96 |
892,6900 887,0700 |
61,67 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 15:38 |
24,19 24,20 |
+0,21 % 0,05 |
24,26 24,16 |
188,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3300 15:38 |
261,8100 265,8700 |
-0,58 % -1,54 |
265,4342 260,7500 |
364,75 Tsd. | |
Crown Castle Inc US22822V1017 |
112,55 15:38 |
112,22 112,98 |
-0,38 % -0,43 |
112,88 112,22 |
33,40 Tsd. |