S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,93 18:47 |
31,11 31,04 |
-0,35 % -0,11 |
31,31 30,88 |
1,01 Mio. | |
ConocoPhillips US20825C1045 |
112,32 18:47 |
113,66 113,56 |
-1,09 % -1,24 |
113,66 112,26 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
99,73 18:47 |
100,77 100,90 |
-1,16 % -1,17 |
101,25 99,65 |
275,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,40 18:48 |
243,15 243,11 |
-1,53 % -3,71 |
244,23 239,38 |
426,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8500 18:46 |
194,8900 194,8900 |
+0,49 % 0,96 |
198,3000 193,5700 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
94,6150 18:46 |
94,8200 94,4500 |
+0,17 % 0,17 |
95,6100 94,1000 |
602,50 Tsd. | |
Copart Inc US2172041061 |
52,2650 18:47 |
52,5400 52,5600 |
-0,56 % -0,30 |
52,7000 52,1800 |
981,71 Tsd. | |
Corning Inc US2193501051 |
42,32 18:47 |
42,22 42,22 |
+0,23 % 0,10 |
42,35 41,88 |
987,40 Tsd. | |
Corpay Inc US2199481068 |
302,95 18:47 |
300,67 300,89 |
+0,68 % 2,06 |
303,54 299,45 |
101,72 Tsd. | |
Corteva Inc US22052L1044 |
55,09 18:47 |
55,34 55,65 |
-1,02 % -0,57 |
55,65 54,95 |
849,20 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6800 18:47 |
77,5200 77,8500 |
-1,50 % -1,17 |
77,7450 76,4900 |
416,82 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,4150 18:47 |
892,6900 892,5100 |
+1,11 % 9,91 |
918,9280 887,0700 |
1,32 Mio. | |
Coterra Energy Inc US1270971039 |
24,06 18:46 |
24,19 24,20 |
-0,60 % -0,14 |
24,33 24,04 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,9840 18:47 |
261,8100 265,8700 |
+0,42 % 1,11 |
267,6399 260,7500 |
1,61 Mio. | |
Crown Castle Inc US22822V1017 |
112,71 18:47 |
112,22 112,98 |
-0,24 % -0,27 |
113,01 112,22 |
252,90 Tsd. |