S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,45 18:18 |
31,02 31,27 |
+0,58 % 0,18 |
31,72 31,02 |
846,47 Tsd. | |
ConocoPhillips US20825C1045 |
111,24 18:18 |
112,04 112,43 |
-1,06 % -1,19 |
112,10 110,64 |
1,40 Mio. | |
Consolidated Edison Inc US2091151041 |
100,37 18:16 |
99,78 99,59 |
+0,78 % 0,78 |
101,10 99,43 |
251,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,54 18:17 |
240,47 239,98 |
+0,23 % 0,56 |
241,42 239,22 |
238,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6550 18:17 |
197,1900 196,1400 |
-0,25 % -0,49 |
197,4500 193,9300 |
1,14 Mio. | |
Cooper Companies Inc US2166485019 |
94,7600 18:17 |
94,5500 94,3500 |
+0,43 % 0,41 |
95,4350 94,4200 |
437,33 Tsd. | |
Copart Inc US2172041061 |
53,1900 18:17 |
52,7400 52,5900 |
+1,14 % 0,60 |
53,2500 52,6700 |
1,07 Mio. | |
Corning Inc US2193501051 |
42,31 18:18 |
42,55 42,52 |
-0,51 % -0,22 |
42,60 42,27 |
986,88 Tsd. | |
Corpay Inc US2199481068 |
304,06 18:17 |
303,44 303,57 |
+0,16 % 0,49 |
307,33 302,25 |
115,40 Tsd. | |
Corteva Inc US22052L1044 |
55,42 18:17 |
55,52 55,56 |
-0,25 % -0,14 |
55,78 55,09 |
424,48 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4100 18:17 |
77,2500 77,1700 |
-0,98 % -0,76 |
77,2553 76,2450 |
338,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,8600 18:17 |
910,9600 908,9000 |
-1,76 % -16,04 |
912,2200 891,2257 |
629,41 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 18:18 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,81 |
906,54 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,6500 18:18 |
269,8000 269,8300 |
-1,92 % -5,18 |
270,7204 261,5600 |
2,27 Mio. | |
Crown Castle Inc US22822V1017 |
113,33 18:18 |
113,49 113,54 |
-0,18 % -0,21 |
114,30 113,18 |
386,00 Tsd. |