S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,44 18:07 |
31,02 31,27 |
+0,54 % 0,17 |
31,72 31,02 |
803,28 Tsd. | |
ConocoPhillips US20825C1045 |
111,19 18:08 |
112,04 112,43 |
-1,10 % -1,24 |
112,10 110,64 |
1,37 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 18:07 |
99,78 99,59 |
+0,81 % 0,81 |
101,10 99,43 |
240,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,22 18:04 |
240,47 239,98 |
+0,10 % 0,24 |
241,42 239,22 |
226,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8500 18:07 |
197,1900 196,1400 |
-0,15 % -0,29 |
197,4500 193,9300 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
94,6900 18:07 |
94,5500 94,3500 |
+0,36 % 0,34 |
95,4350 94,4200 |
416,50 Tsd. | |
Copart Inc US2172041061 |
53,2000 18:07 |
52,7400 52,5900 |
+1,16 % 0,61 |
53,2500 52,6700 |
1,01 Mio. | |
Corning Inc US2193501051 |
42,32 18:07 |
42,55 42,52 |
-0,47 % -0,20 |
42,60 42,27 |
933,40 Tsd. | |
Corpay Inc US2199481068 |
304,46 18:07 |
303,44 303,57 |
+0,29 % 0,89 |
307,33 302,25 |
108,87 Tsd. | |
Corteva Inc US22052L1044 |
55,49 18:07 |
55,52 55,56 |
-0,13 % -0,08 |
55,78 55,09 |
389,69 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4500 18:07 |
77,2500 77,1700 |
-0,93 % -0,72 |
77,2553 76,2450 |
300,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,2000 18:07 |
910,9600 908,9000 |
-1,73 % -15,70 |
912,2200 891,2257 |
607,07 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 18:07 |
24,12 24,21 |
-1,47 % -0,36 |
24,18 23,81 |
861,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8200 18:07 |
269,8000 269,8300 |
-1,86 % -5,01 |
270,7204 261,5600 |
2,19 Mio. | |
Crown Castle Inc US22822V1017 |
113,44 18:06 |
113,49 113,54 |
-0,09 % -0,11 |
114,30 113,18 |
368,05 Tsd. |