S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,46 20:04 |
31,02 31,27 |
+0,61 % 0,19 |
31,72 31,02 |
1,21 Mio. | |
ConocoPhillips US20825C1045 |
111,10 20:06 |
112,04 112,43 |
-1,18 % -1,33 |
112,10 110,64 |
1,88 Mio. | |
Consolidated Edison Inc US2091151041 |
100,22 20:05 |
99,78 99,59 |
+0,63 % 0,63 |
101,10 99,43 |
331,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,66 20:04 |
240,47 239,98 |
-0,13 % -0,32 |
241,42 239,22 |
323,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,9550 20:05 |
197,1900 196,1400 |
-1,62 % -3,19 |
197,4500 192,6600 |
1,52 Mio. | |
Cooper Companies Inc US2166485019 |
94,3050 20:04 |
94,5500 94,3500 |
-0,05 % -0,05 |
95,4350 94,2650 |
585,55 Tsd. | |
Copart Inc US2172041061 |
52,7400 20:04 |
52,7400 52,5900 |
+0,29 % 0,15 |
53,2500 52,6700 |
1,53 Mio. | |
Corning Inc US2193501051 |
42,03 20:05 |
42,55 42,52 |
-1,15 % -0,49 |
42,60 42,02 |
1,60 Mio. | |
Corpay Inc US2199481068 |
301,73 20:05 |
303,44 303,57 |
-0,61 % -1,85 |
307,33 301,70 |
166,00 Tsd. | |
Corteva Inc US22052L1044 |
55,44 20:05 |
55,52 55,56 |
-0,22 % -0,12 |
55,78 55,09 |
738,70 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9300 20:05 |
77,2500 77,1700 |
-1,61 % -1,24 |
77,2553 75,9000 |
558,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,7300 20:05 |
910,9600 908,9000 |
-2,99 % -27,17 |
912,2200 881,6550 |
908,42 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 20:05 |
24,12 24,21 |
-1,47 % -0,36 |
24,18 23,81 |
1,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8800 20:05 |
269,8000 269,8300 |
-2,95 % -7,95 |
270,7204 261,4800 |
3,03 Mio. | |
Crown Castle Inc US22822V1017 |
113,20 20:04 |
113,49 113,54 |
-0,30 % -0,34 |
114,30 113,18 |
527,92 Tsd. |