S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,68 19:08 |
29,30 29,27 |
+1,40 % 0,41 |
29,69 29,15 |
1,30 Mio. | |
|
ConocoPhillips US20825C1045 |
111,34 19:08 |
111,72 110,83 |
+0,46 % 0,51 |
112,42 110,51 |
1,84 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,39 19:07 |
94,00 93,25 |
+2,29 % 2,14 |
95,47 93,71 |
751,60 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,42 19:08 |
246,00 245,98 |
-0,23 % -0,56 |
247,09 244,54 |
328,04 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,3600 19:07 |
188,2900 189,8700 |
-6,06 % -11,51 |
188,2900 175,1500 |
2,65 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,5400 19:07 |
90,9900 90,6700 |
+2,06 % 1,87 |
93,2700 90,3900 |
379,93 Tsd. | |
|
Copart Inc US2172041061 |
51,7300 19:08 |
52,2500 52,3200 |
-1,13 % -0,59 |
52,3950 51,6400 |
1,18 Mio. | |
|
Corning Inc US2193501051 |
43,96 19:08 |
43,81 44,06 |
-0,23 % -0,10 |
44,30 43,75 |
3,02 Mio. | |
|
Corpay Inc US2199481068 |
286,99 19:05 |
288,99 289,38 |
-0,83 % -2,39 |
290,51 285,86 |
84,50 Tsd. | |
|
Corteva Inc US22052L1044 |
54,49 19:06 |
54,69 54,39 |
+0,18 % 0,10 |
54,90 54,08 |
567,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,3500 19:08 |
75,3600 74,8400 |
+6,03 % 4,51 |
81,6300 73,0300 |
5,13 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
835,6600 19:08 |
844,6000 852,1100 |
-1,93 % -16,45 |
846,0000 833,2100 |
781,39 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,96 19:07 |
26,32 26,13 |
-0,65 % -0,17 |
26,44 25,80 |
2,19 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,8900 19:07 |
270,0000 268,8800 |
-2,23 % -5,99 |
275,4400 260,0100 |
9,33 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,75 19:07 |
104,52 104,29 |
+1,40 % 1,46 |
106,27 103,87 |
523,76 Tsd. |