S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,64 17:25 |
31,02 31,27 |
+1,18 % 0,37 |
31,72 31,02 |
608,47 Tsd. | |
ConocoPhillips US20825C1045 |
111,53 17:25 |
112,04 112,43 |
-0,80 % -0,90 |
112,10 110,64 |
1,21 Mio. | |
Consolidated Edison Inc US2091151041 |
100,92 17:24 |
99,78 99,59 |
+1,34 % 1,33 |
101,10 99,43 |
197,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,20 17:26 |
240,47 239,98 |
+0,51 % 1,22 |
241,42 239,22 |
193,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,2500 17:25 |
197,1900 196,1400 |
-0,96 % -1,89 |
197,4500 194,2500 |
962,44 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0000 17:24 |
94,5500 94,3500 |
+0,69 % 0,65 |
95,4350 94,4200 |
283,04 Tsd. | |
Copart Inc US2172041061 |
52,9700 17:25 |
52,7400 52,5900 |
+0,72 % 0,38 |
53,1400 52,6700 |
794,77 Tsd. | |
Corning Inc US2193501051 |
42,38 17:25 |
42,55 42,52 |
-0,34 % -0,14 |
42,60 42,32 |
745,63 Tsd. | |
Corpay Inc US2199481068 |
305,27 17:22 |
303,44 303,57 |
+0,56 % 1,70 |
307,33 302,25 |
86,66 Tsd. | |
Corteva Inc US22052L1044 |
55,49 17:24 |
55,52 55,56 |
-0,13 % -0,07 |
55,78 55,09 |
308,75 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3600 17:25 |
77,2500 77,1700 |
-1,05 % -0,81 |
77,2553 76,2450 |
232,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,6600 17:25 |
910,9600 908,9000 |
-1,68 % -15,24 |
912,2200 892,2700 |
448,32 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 17:25 |
24,12 24,21 |
-1,12 % -0,27 |
24,18 23,81 |
645,29 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6500 17:25 |
269,8000 269,8300 |
-2,66 % -7,18 |
270,7204 261,5600 |
1,82 Mio. | |
Crown Castle Inc US22822V1017 |
113,89 17:25 |
113,49 113,54 |
+0,31 % 0,35 |
114,30 113,18 |
318,49 Tsd. |