S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2200 17:39 |
39,7300 39,4600 |
-0,61 % -0,24 |
39,7300 39,1700 |
3,67 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,02 17:40 |
31,09 31,04 |
-0,06 % -0,02 |
31,27 31,01 |
461,63 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,58 17:39 |
113,12 114,37 |
-1,57 % -1,79 |
113,51 112,41 |
1,32 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,05 17:39 |
101,00 100,81 |
+0,24 % 0,24 |
101,83 100,93 |
287,21 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
237,64 17:40 |
239,69 237,97 |
-0,14 % -0,33 |
240,22 237,60 |
308,95 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,2700 17:40 |
195,2600 194,4400 |
+0,94 % 1,83 |
197,2400 195,1500 |
514,46 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,2300 17:40 |
106,3800 105,7300 |
-0,47 % -0,50 |
106,9500 104,5901 |
368,97 Tsd. | |
|
Copart Inc US2172041061 |
52,9400 17:40 |
52,5700 52,4000 |
+1,03 % 0,54 |
53,5600 52,5700 |
1,33 Mio. | |
|
Corning Inc US2193501051 |
41,20 17:40 |
41,89 41,87 |
-1,60 % -0,67 |
41,92 41,12 |
841,58 Tsd. | |
|
Corpay Inc US2199481068 |
309,48 17:39 |
311,12 311,02 |
-0,50 % -1,54 |
314,85 308,25 |
140,11 Tsd. | |
|
Corteva Inc US22052L1044 |
56,97 17:39 |
56,77 57,00 |
-0,05 % -0,03 |
57,57 56,77 |
677,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7618 17:39 |
77,6800 77,1100 |
-0,45 % -0,35 |
78,0150 76,7200 |
246,63 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,9500 17:39 |
890,5000 886,6300 |
+0,04 % 0,32 |
896,3299 885,9200 |
404,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,11 17:40 |
24,33 24,43 |
-1,31 % -0,32 |
24,34 24,09 |
764,47 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,1522 17:40 |
277,7800 271,6700 |
+2,02 % 5,48 |
284,1100 275,5300 |
3,00 Mio. |