S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6350 20:17 |
38,9100 38,6700 |
+2,50 % 0,97 |
39,7300 38,8800 |
9,94 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 20:17 |
32,57 32,41 |
+0,82 % 0,27 |
32,81 32,48 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
107,99 20:16 |
109,22 108,56 |
-0,53 % -0,57 |
109,39 107,66 |
3,10 Mio. | |
Consolidated Edison Inc US2091151041 |
104,01 20:16 |
105,00 104,40 |
-0,37 % -0,39 |
105,29 103,48 |
588,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,58 20:16 |
247,47 246,61 |
+0,80 % 1,97 |
249,62 246,07 |
608,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,0350 20:16 |
177,9700 177,5200 |
-0,27 % -0,49 |
179,7500 175,6100 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
106,8900 20:15 |
105,6500 105,5400 |
+1,28 % 1,35 |
106,9500 104,5900 |
580,86 Tsd. | |
Copart Inc US2172041061 |
49,4200 20:16 |
50,0000 53,0500 |
-6,84 % -3,63 |
50,2400 48,3750 |
7,76 Mio. | |
Corning Inc US2193501051 |
41,57 20:16 |
41,21 41,24 |
+0,79 % 0,33 |
41,60 40,97 |
2,04 Mio. | |
Corpay Inc US2199481068 |
302,78 20:12 |
312,50 311,99 |
-2,95 % -9,22 |
312,50 301,31 |
146,16 Tsd. | |
Corteva Inc US22052L1044 |
55,55 20:16 |
55,86 55,50 |
+0,09 % 0,05 |
56,31 55,38 |
979,93 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2900 20:16 |
77,6700 77,2000 |
+0,12 % 0,09 |
77,7650 76,1700 |
463,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,5400 20:17 |
888,6300 890,0200 |
-0,73 % -6,48 |
888,6300 868,7000 |
1,20 Mio. | |
Coterra Energy Inc US1270971039 |
23,58 20:16 |
23,67 23,48 |
+0,43 % 0,10 |
23,77 23,37 |
4,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,9200 20:17 |
255,4000 259,3200 |
-0,15 % -0,40 |
258,9200 252,6701 |
2,65 Mio. |